Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Addsino | 7.00 | 7.15 | 6.98 | -0.20 | -2.78% | 24.17M | 03:00:00 | ||
Aecc Aero Engine Control | 18.72 | 18.88 | 18.45 | -0.19 | -1.00% | 9.23M | 03:00:00 | ||
Aerospace CH UAV | 16.76 | 17.23 | 16.76 | -0.06 | -0.36% | 29.16M | 02:57:00 | ||
All Winner Technology Co Ltd | 19.30 | 20.07 | 18.64 | +0.31 | +1.63% | 24.01M | 02:57:00 | ||
Amperex Tech A | 193.25 | 194.35 | 187.89 | +3.65 | +1.93% | 16.27M | 02:57:00 | ||
Angang Steel A | 2.40 | 2.43 | 2.38 | 0.00 | 0.00% | 28.85M | 03:00:00 | ||
Anker Innovations | 80.66 | 86.72 | 80.60 | -4.77 | -5.58% | 4.22M | 02:57:00 | ||
Avary | 23.59 | 23.84 | 22.71 | +0.86 | +3.78% | 28.31M | 02:57:00 | ||
Avic Aircraft A | 21.86 | 22.03 | 21.65 | -0.12 | -0.55% | 13.73M | 03:00:00 | ||
AVIC Jonhon Optronic Technology | 33.86 | 34.14 | 33.62 | -0.29 | -0.85% | 11.00M | 03:00:00 | ||
Beijing Bei | 25.37 | 26.48 | 25.37 | -2.82 | -10.00% | 13.81M | 02:57:00 | ||
Beijing Easpring Material Tech | 46.34 | 47.75 | 43.74 | -1.76 | -3.66% | 57.83M | 02:57:00 | ||
Beijing Originwater Technology | 4.74 | 4.83 | 4.73 | +0.01 | +0.21% | 25.25M | 02:56:51 | ||
Boe Technology A | 4.32 | 4.37 | 4.26 | +0.04 | +0.94% | 353.22M | 03:00:00 | ||
Canmax Tech | 19.68 | 20.05 | 19.46 | +0.05 | +0.26% | 12.46M | 02:56:57 | ||
Changsha Jingjia Microelectronics | 65.36 | 67.00 | 65.10 | -1.29 | -1.94% | 9.45M | 02:57:00 | ||
Chaozhou Three-circle | 25.47 | 25.72 | 25.10 | +0.02 | +0.08% | 5.99M | 02:56:57 | ||
Chengdu RML Technology Co | 49.31 | 50.67 | 49.21 | -0.94 | -1.87% | 5.64M | 02:57:00 | ||
China Baoan Group Co Ltd | 10.33 | 10.45 | 10.26 | -0.04 | -0.39% | 10.69M | 02:57:00 | ||
China Railway Materials | 2.58 | 2.60 | 2.56 | 0.00 | 0.00% | 21.74M | 02:56:57 | ||
CITIC Pacific Special Steel | 15.48 | 15.77 | 15.30 | -0.15 | -0.96% | 9.85M | 03:00:00 | ||
CNGR Advanced | 48.80 | 50.06 | 48.70 | -0.59 | -1.20% | 3.83M | 02:57:00 | ||
Cnnc Hua Yuan A | 4.59 | 4.61 | 4.37 | +0.21 | +4.80% | 102.46M | 03:00:00 | ||
Cs Zoomlion A | 8.54 | 8.66 | 8.50 | -0.05 | -0.58% | 39.03M | 02:57:00 | ||
Dahua Tech A | 16.84 | 17.04 | 16.78 | -0.23 | -1.35% | 29.08M | 02:57:00 | ||
Dfd Chemical A | 13.33 | 13.60 | 13.10 | +0.07 | +0.53% | 19.01M | 03:00:00 | ||
Dmegc Magnetics A | 13.56 | 13.70 | 13.37 | +0.02 | +0.15% | 10.48M | 03:00:00 | ||
Dongguan Yiheda Automation Co | 23.70 | 24.34 | 23.58 | -0.62 | -2.55% | 6.28M | 02:57:00 | ||
East Group | 5.61 | 5.66 | 5.56 | -0.02 | -0.36% | 7.95M | 02:56:54 | ||
EVE Energy | 35.94 | 36.99 | 34.83 | +1.67 | +4.87% | 37.30M | 02:57:00 | ||
Faw Car A | 8.76 | 8.88 | 8.74 | -0.06 | -0.68% | 9.62M | 03:00:00 | ||
Fenghua Adv A | 11.81 | 12.03 | 11.71 | +0.10 | +0.85% | 13.16M | 03:00:00 | ||
GCL System | 2.36 | 2.40 | 2.33 | -0.01 | -0.42% | 44.53M | 02:56:57 | ||
GEM | 5.97 | 6.07 | 5.89 | +0.01 | +0.17% | 73.67M | 02:57:00 | ||
Goertek A | 15.15 | 15.58 | 15.09 | +0.18 | +1.20% | 107.54M | 03:00:00 | ||
Goke Microelectronics | 47.63 | 48.84 | 45.21 | +1.32 | +2.85% | 5.51M | 02:56:57 | ||
Gotion High tech | 18.06 | 18.26 | 17.60 | +0.25 | +1.40% | 21.92M | 03:00:00 | ||
Great Star Ind A | 23.49 | 24.70 | 23.16 | -1.71 | -6.79% | 36.71M | 03:00:00 | ||
Great Wall Com A | 9.09 | 9.22 | 9.04 | -0.13 | -1.41% | 28.04M | 03:00:00 | ||
GRG Banking Equipment | 11.98 | 12.12 | 11.83 | -0.16 | -1.32% | 16.86M | 02:57:00 | ||
Guangdong Kinlong Hardware | 30.05 | 31.19 | 29.34 | -1.11 | -3.56% | 4.60M | 02:57:00 | ||
Guangzhou Shiyuan Electronic | 31.03 | 32.58 | 30.54 | -1.32 | -4.08% | 6.41M | 02:56:57 | ||
Guide Infrared A | 6.84 | 6.91 | 6.71 | +0.04 | +0.59% | 29.74M | 02:56:57 | ||
Haige Communicat A | 10.78 | 11.15 | 10.69 | -0.46 | -4.09% | 73.99M | 03:00:00 | ||
Han'S Laser Tech A | 20.19 | 20.36 | 19.42 | +1.23 | +6.49% | 62.31M | 03:00:00 | ||
Hangjin Technology | 27.13 | 27.60 | 26.78 | +0.04 | +0.15% | 5.93M | 03:00:00 | ||
Hangzhou Chang Chuan Tech | 28.78 | 29.44 | 27.79 | +0.61 | +2.17% | 12.56M | 02:57:00 | ||
HBIS | 2.160 | 2.180 | 2.150 | 0.000 | 0.00% | 53.71M | 03:00:00 | ||
Hefei Meiya Optoelectronic Tec A | 18.68 | 18.88 | 18.46 | -0.28 | -1.48% | 5.23M | 03:00:00 | ||
Hik Vision Digital A | 32.64 | 32.67 | 32.08 | +0.13 | +0.40% | 31.84M | 03:00:00 | ||
Honglu Steel Con A | 18.42 | 19.14 | 18.36 | -0.69 | -3.61% | 9.02M | 03:00:00 | ||
Huagong A | 31.61 | 32.17 | 31.50 | -0.45 | -1.40% | 27.15M | 03:00:00 | ||
Huatian Tech A | 7.61 | 7.74 | 7.42 | +0.11 | +1.47% | 25.17M | 02:57:00 | ||
Huizhou Desay A | 114.91 | 117.27 | 113.60 | -0.80 | -0.69% | 2.67M | 02:57:00 | ||
Hz Hangyang A | 30.18 | 30.88 | 30.10 | -0.33 | -1.08% | 3.78M | 03:00:00 | ||
IEIT SYSTEMS | 36.21 | 36.67 | 36.02 | -0.60 | -1.63% | 40.07M | 02:57:00 | ||
Ingenic Semiconductor | 60.62 | 62.20 | 59.11 | -2.23 | -3.55% | 10.68M | 02:57:00 | ||
Inner Mongolia Dazhong Mining Co | 10.33 | 10.45 | 10.19 | +0.06 | +0.58% | 9.64M | 02:56:54 | ||
Intl Container A | 9.22 | 9.24 | 9.00 | +0.14 | +1.54% | 25.19M | 03:00:00 | ||
JA Solar Technology | 14.05 | 14.24 | 13.65 | +0.13 | +0.93% | 52.57M | 02:57:00 | ||
Jiangsu Haili Wind Power Equipment Technology | 42.90 | 43.19 | 42.01 | +0.39 | +0.92% | 1.29M | 02:56:57 | ||
Jiangsu Jiejie Microelectronics | 16.31 | 16.95 | 16.29 | -0.33 | -1.98% | 21.59M | 02:57:00 | ||
Jidong Cement A | 4.92 | 4.97 | 4.88 | -0.01 | -0.20% | 7.48M | 02:57:00 | ||
Jx Sp Elec Motor A | 9.04 | 9.27 | 8.92 | -0.04 | -0.44% | 44.12M | 03:00:00 | ||
Kuang Chi Technologies | 18.44 | 18.89 | 18.23 | -0.30 | -1.60% | 46.95M | 02:57:00 | ||
LB | 20.21 | 20.72 | 20.16 | -0.52 | -2.51% | 32.36M | 03:00:00 | ||
Lens Technology | 13.50 | 13.65 | 13.25 | +0.03 | +0.22% | 39.84M | 02:57:00 | ||
Levima Advanced Materials | 15.85 | 16.12 | 15.52 | +0.10 | +0.64% | 3.79M | 02:56:51 | ||
Leyard Optoelectronic | 4.70 | 4.77 | 4.65 | +0.01 | +0.21% | 17.28M | 02:57:00 | ||
Lingyi iTech Guangdong | 5.19 | 5.27 | 5.17 | -0.05 | -0.95% | 34.85M | 03:00:00 | ||
Luxi A | 10.56 | 10.82 | 10.49 | +0.22 | +2.13% | 21.07M | 03:00:00 | ||
Luxshare Precision A | 28.54 | 29.22 | 28.14 | +0.87 | +3.14% | 123.11M | 03:00:00 | ||
Maxscend Microelectronics | 87.60 | 89.45 | 85.60 | +1.01 | +1.17% | 7.74M | 02:56:57 | ||
Metron New Material | 23.95 | 24.41 | 23.05 | -1.15 | -4.58% | 8.11M | 02:57:00 | ||
MLS Co Ltd | 8.21 | 8.31 | 8.07 | +0.05 | +0.61% | 14.03M | 02:57:00 | ||
Nanjing ESTUN Auto | 16.71 | 17.00 | 16.64 | -0.27 | -1.59% | 14.75M | 02:57:00 | ||
NAURA Technology | 306.34 | 307.48 | 300.20 | +1.34 | +0.44% | 3.00M | 03:00:00 | ||
New Material A | 29.43 | 30.15 | 29.00 | +0.06 | +0.20% | 11.13M | 03:00:00 | ||
Ninestar | 22.19 | 22.50 | 22.04 | -0.21 | -0.94% | 6.95M | 02:56:57 | ||
Ningbo Ginlong Tech | 53.14 | 54.32 | 52.26 | -0.37 | -0.69% | 4.25M | 02:57:00 | ||
North Industries Red Arrow | 14.30 | 14.68 | 14.21 | -0.20 | -1.38% | 58.85M | 03:00:00 | ||
O-Film Tech A | 8.88 | 9.03 | 8.59 | +0.17 | +1.95% | 163.81M | 02:57:00 | ||
Oriental Yuhong A | 13.26 | 13.50 | 12.92 | +0.21 | +1.61% | 67.88M | 03:00:00 | ||
Qingdao Sentury | 25.48 | 26.40 | 25.31 | -0.93 | -3.52% | 32.74M | 02:57:00 | ||
Qingdao TGOOD Electric | 20.00 | 20.03 | 19.40 | +0.20 | +1.01% | 20.19M | 02:57:00 | ||
Rongsheng A | 10.93 | 11.10 | 10.85 | -0.01 | -0.09% | 15.71M | 02:56:54 | ||
Roshow Tech | 5.61 | 5.65 | 5.53 | +0.01 | +0.18% | 19.34M | 02:57:00 | ||
SG Micro | 71.27 | 72.62 | 70.00 | -0.31 | -0.43% | 3.42M | 02:57:00 | ||
Shandong Dongyue | 7.17 | 7.24 | 6.94 | +0.17 | +2.43% | 6.14M | 02:56:57 | ||
Shandong Sinocera Func Material | 18.28 | 18.78 | 18.05 | -0.51 | -2.71% | 16.93M | 02:57:00 | ||
Shandong Zhongji Electrical | 164.10 | 167.83 | 163.28 | -4.17 | -2.48% | 16.49M | 02:57:00 | ||
Shanghai Tofflon Science Tech | 13.36 | 13.53 | 12.99 | -0.57 | -4.09% | 8.85M | 02:57:00 | ||
Shennan Circuits A | 87.12 | 87.78 | 86.11 | -0.06 | -0.07% | 2.68M | 02:56:57 | ||
Shenzhen Capchem Tech | 30.90 | 31.40 | 30.50 | 0.00 | 0.00% | 8.71M | 02:57:00 | ||
Shenzhen Dynanonic | 30.56 | 31.29 | 30.01 | 0.00 | 0.00% | 10.13M | 02:57:00 | ||
Shenzhen Inovance Tech | 57.57 | 58.60 | 57.28 | -1.61 | -2.72% | 11.98M | 02:57:00 | ||
Shenzhen Kaifa A | 13.46 | 13.72 | 13.35 | -0.05 | -0.37% | 23.89M | 02:56:57 | ||
Shenzhen Kedali Industry | 88.16 | 89.50 | 84.00 | +2.74 | +3.21% | 2.76M | 02:56:57 | ||
Shenzhen SC New Energy A | 60.31 | 61.70 | 59.35 | +0.07 | +0.12% | 7.79M | 02:57:00 | ||
Shenzhen Senior Tech Material | 9.80 | 9.94 | 9.32 | +0.39 | +4.14% | 59.72M | 02:57:00 | ||
Shenzhen Sunway Communication | 18.10 | 18.36 | 17.84 | -0.04 | -0.22% | 18.79M | 02:57:00 | ||
ShenZhen YUTO Packaging | 25.50 | 25.82 | 24.98 | +0.39 | +1.55% | 3.81M | 02:56:45 | ||
Shougang A | 3.13 | 3.16 | 3.07 | +0.04 | +1.29% | 54.01M | 03:00:00 | ||
Sichuan Chem A | 10.19 | 10.31 | 9.97 | +0.23 | +2.31% | 11.23M | 02:57:00 | ||
Sieyuan Electric A | 64.60 | 65.35 | 63.68 | -0.52 | -0.80% | 3.81M | 02:56:57 | ||
Southern Power Grid | 4.66 | 4.71 | 4.63 | 0.00 | 0.00% | 9.15M | 02:57:00 | ||
Space Appliance A | 39.12 | 39.79 | 38.81 | -0.83 | -2.08% | 6.92M | 03:00:00 | ||
Sun Paper A | 15.68 | 15.79 | 15.53 | +0.11 | +0.71% | 16.99M | 02:56:54 | ||
Sungrow Power Supply | 96.90 | 98.00 | 94.10 | +1.70 | +1.79% | 16.26M | 02:57:00 | ||
Sunwoda Electronic | 13.71 | 13.87 | 13.25 | +0.30 | +2.24% | 22.28M | 02:57:00 | ||
Suzhou Dongshan A | 14.12 | 14.21 | 13.19 | +0.02 | +0.14% | 45.39M | 02:56:57 | ||
Suzhou Maxwell | 106.05 | 107.50 | 102.00 | +0.99 | +0.94% | 2.61M | 02:57:00 | ||
Sz Sunlord Elec A | 24.17 | 24.54 | 24.13 | -0.45 | -1.83% | 7.89M | 02:57:00 | ||
Taigang A | 3.71 | 3.74 | 3.65 | +0.06 | +1.64% | 24.91M | 02:56:51 | ||
Tcl Corp A | 4.83 | 4.93 | 4.76 | -0.01 | -0.21% | 236.97M | 02:57:00 | ||
TCL Zhonghuan Renewable Energy Tech | 9.96 | 10.17 | 9.57 | +0.17 | +1.74% | 104.55M | 02:57:00 | ||
Tianma Microelec A | 7.68 | 7.78 | 7.43 | +0.15 | +1.99% | 15.11M | 02:56:57 | ||
Tianshan Cemen A | 6.57 | 6.59 | 6.43 | +0.03 | +0.46% | 6.85M | 02:56:45 | ||
Tinci Materials A | 20.26 | 20.66 | 19.77 | +0.08 | +0.40% | 30.04M | 03:00:00 | ||
Titan Wind Energy Suzhou | 9.28 | 9.39 | 9.17 | -0.02 | -0.22% | 11.10M | 02:57:00 | ||
TongFu Microelectronics | 20.01 | 20.46 | 19.43 | +0.31 | +1.57% | 41.75M | 03:00:00 | ||
Unigroup Guoxin Microelectronics | 59.62 | 60.74 | 59.56 | -0.98 | -1.62% | 10.75M | 02:57:00 | ||
Valin Steel A | 5.74 | 5.76 | 5.57 | +0.10 | +1.77% | 60.10M | 03:00:00 | ||
Weichai Power A | 17.53 | 17.89 | 17.45 | -0.26 | -1.46% | 27.49M | 02:56:54 | ||
Weixing New Mat A | 16.81 | 16.91 | 16.32 | +0.23 | +1.39% | 5.87M | 02:56:54 | ||
Wuhan Raycus Fiber A | 19.92 | 20.26 | 19.81 | -0.21 | -1.04% | 6.52M | 02:57:00 | ||
Wuhu Token Sciences | 4.90 | 4.99 | 4.86 | -0.02 | -0.41% | 27.22M | 02:57:00 | ||
Wujiang Silk A | 10.10 | 10.30 | 10.07 | -0.06 | -0.59% | 12.63M | 03:00:00 | ||
Wus Circuit A | 31.08 | 31.37 | 30.76 | -0.36 | -1.15% | 38.01M | 02:57:00 | ||
Wuxi Lead Auto Equipment Co Ltd | 21.45 | 21.64 | 20.55 | -1.45 | -6.33% | 55.69M | 02:57:00 | ||
Xcmg Machinery A | 6.97 | 7.06 | 6.90 | -0.02 | -0.29% | 69.50M | 02:57:00 | ||
Xi An Triangle Defens | 24.11 | 24.54 | 23.98 | -0.45 | -1.83% | 11.24M | 02:57:00 | ||
Xinqianglian | 20.26 | 20.63 | 19.91 | -0.12 | -0.59% | 5.77M | 02:56:51 | ||
Xj Goldwind A | 7.33 | 7.37 | 7.24 | +0.02 | +0.27% | 13.12M | 02:56:57 | ||
Yahua Ind A | 9.90 | 10.04 | 9.49 | +0.31 | +3.23% | 19.53M | 02:57:00 | ||
Yangzhou Yangjie Electronic | 36.18 | 36.74 | 35.71 | +0.10 | +0.28% | 6.77M | 02:57:00 | ||
Yealink Network Tech | 36.45 | 37.12 | 36.04 | -0.12 | -0.33% | 5.67M | 02:57:00 | ||
Yoke Technology A | 60.70 | 61.78 | 59.25 | +1.07 | +1.79% | 10.81M | 03:00:00 | ||
Yongtai Tech A | 8.98 | 9.08 | 8.81 | +0.09 | +1.01% | 10.75M | 02:56:57 | ||
Yongxing Special Stainless Steel | 45.39 | 46.09 | 44.61 | +0.12 | +0.27% | 6.40M | 02:56:57 | ||
Yuanxing Energy A | 6.890 | 7.020 | 6.740 | +0.240 | +3.61% | 64.99M | 03:00:00 | ||
Yunnan Chuangxin New Material | 39.54 | 40.09 | 36.00 | +1.79 | +4.74% | 30.67M | 02:57:00 | ||
Zhefu Holding A | 3.29 | 3.33 | 3.23 | +0.02 | +0.61% | 22.88M | 02:56:54 | ||
Zhejiang Jingsheng Mech Electric | 29.95 | 30.43 | 29.45 | -0.02 | -0.07% | 10.69M | 02:57:00 | ||
Zhejiang Satellite Petrochem A | 18.38 | 18.64 | 18.18 | +0.14 | +0.77% | 23.66M | 02:57:00 | ||
Zhenhua Tech A | 51.54 | 53.00 | 51.51 | -1.95 | -3.65% | 17.55M | 03:00:00 | ||
Zhongtai Chem A | 4.49 | 4.57 | 4.35 | +0.11 | +2.51% | 31.63M | 02:57:00 | ||
Zhuzhou Hongda A | 22.47 | 22.99 | 22.43 | -0.53 | -2.30% | 4.65M | 02:56:57 | ||
Zte A | 27.80 | 28.17 | 27.68 | -0.44 | -1.56% | 67.19M | 02:57:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review