Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 16.56 | 16.63 | 16.10 | +0.38 | +2.35% | 66.00M | 02:57:00 | ||
5I5j Holding | 1.73 | 1.73 | 1.59 | +0.16 | +10.19% | 89.24M | 03:00:00 | ||
Aier Eye Hospital Group | 12.63 | 12.71 | 12.17 | +0.39 | +3.19% | 126.64M | 02:57:00 | ||
Amperex Tech A | 198.40 | 198.88 | 187.89 | +5.20 | +2.69% | 22.16M | 02:57:00 | ||
Boe Technology A | 4.37 | 4.37 | 4.31 | +0.05 | +1.16% | 358.24M | 03:00:00 | ||
BYD A | 219.37 | 219.76 | 210.00 | +10.43 | +4.99% | 25.35M | 03:00:00 | ||
C&S Paper A | 8.64 | 8.65 | 8.55 | +0.07 | +0.82% | 9.01M | 03:00:00 | ||
CGN | 4.06 | 4.21 | 4.02 | -0.12 | -2.87% | 235.57M | 02:57:00 | ||
Changan Auto A | 16.57 | 16.70 | 15.83 | +0.55 | +3.43% | 246.91M | 03:00:00 | ||
Changchun High A | 111.42 | 111.93 | 109.03 | +2.03 | +1.86% | 6.00M | 03:00:00 | ||
Chengdu Fusen Noble-House | 13.73 | 13.95 | 13.18 | -0.42 | -2.97% | 9.79M | 02:56:57 | ||
Chengdu Hongqi Chain A | 5.38 | 5.42 | 5.33 | 0.00 | 0.00% | 15.45M | 03:00:00 | ||
China Merchants Property Operation Service | 10.12 | 10.30 | 9.73 | +0.06 | +0.60% | 16.61M | 03:00:00 | ||
China Merchants Shekou | 8.25 | 8.31 | 7.63 | +0.54 | +7.00% | 152.53M | 02:57:00 | ||
China Vanke A | 6.87 | 6.88 | 6.45 | +0.32 | +4.88% | 405.54M | 03:00:00 | ||
Chongqing Zhifei Bio Products | 34.84 | 34.88 | 33.81 | +0.63 | +1.84% | 27.40M | 02:57:00 | ||
Focus Media Information Technology | 6.85 | 7.01 | 6.76 | -0.14 | -2.00% | 142.29M | 03:00:00 | ||
Goertek A | 15.59 | 15.59 | 15.05 | +0.44 | +2.90% | 99.33M | 03:00:00 | ||
Gree Electric A | 39.50 | 39.55 | 38.91 | +0.55 | +1.41% | 29.70M | 03:00:00 | ||
Gz Friendship A | 5.82 | 5.83 | 5.58 | +0.29 | +5.24% | 33.51M | 03:00:00 | ||
Haid Group A | 50.00 | 50.50 | 49.34 | +0.18 | +0.36% | 5.19M | 03:00:00 | ||
Hangzhou Tigermed Consulting | 57.69 | 58.15 | 50.46 | +4.68 | +8.83% | 30.19M | 02:57:00 | ||
Hik Vision Digital A | 32.87 | 32.92 | 32.45 | +0.23 | +0.70% | 46.68M | 03:00:00 | ||
Holly Futures | 9.46 | 9.74 | 9.14 | +0.31 | +3.39% | 9.38M | 02:57:00 | ||
Huali Industrial Group Co | 64.20 | 66.33 | 63.23 | +0.81 | +1.28% | 5.75M | 02:56:51 | ||
Iflytek A | 44.35 | 44.66 | 43.00 | +1.37 | +3.19% | 43.46M | 03:00:00 | ||
Lakala Payment | 14.53 | 14.61 | 14.22 | +0.27 | +1.89% | 12.31M | 02:57:00 | ||
Lao Jiao A | 186.42 | 187.80 | 179.98 | +6.45 | +3.58% | 8.70M | 03:00:00 | ||
Lepu Medical Tech Beijing | 14.36 | 14.41 | 13.76 | +0.16 | +1.13% | 19.85M | 02:57:00 | ||
Luxshare Precision A | 28.79 | 29.09 | 28.40 | +0.25 | +0.88% | 83.06M | 03:00:00 | ||
Mango Excellent Media | 23.04 | 23.20 | 22.36 | +0.57 | +2.54% | 14.30M | 02:56:57 | ||
Midea Group A | 68.37 | 68.65 | 67.42 | +0.13 | +0.19% | 24.23M | 03:00:00 | ||
Muyuan Foodstuff A | 44.44 | 44.96 | 44.06 | +0.14 | +0.32% | 20.00M | 03:00:00 | ||
Net263 A | 3.78 | 3.80 | 3.64 | +0.14 | +3.85% | 37.89M | 03:00:00 | ||
Ruida | 12.24 | 12.30 | 11.75 | +0.44 | +3.73% | 5.22M | 02:56:51 | ||
S.F. Holding Co | 36.34 | 36.38 | 35.85 | +0.25 | +0.69% | 27.45M | 03:00:00 | ||
Shandong Zhongji Electrical | 184.85 | 187.98 | 170.60 | +20.70 | +12.61% | 40.26M | 02:57:00 | ||
Shenzhen Mindray Bio-Medical | 288.53 | 290.10 | 283.50 | +3.43 | +1.20% | 2.97M | 02:56:57 | ||
Songcheng Performance Develop | 10.36 | 10.62 | 10.01 | -0.06 | -0.58% | 51.49M | 02:56:57 | ||
SYoung | 17.40 | 17.89 | 17.17 | -0.35 | -1.97% | 11.47M | 02:56:57 | ||
Sz Shenbao A | 6.38 | 6.39 | 6.24 | -0.03 | -0.47% | 6.81M | 02:56:45 | ||
Tcl Corp A | 4.92 | 4.97 | 4.82 | +0.08 | +1.65% | 264.90M | 02:57:00 | ||
Unigroup Guoxin Microelectronics | 57.88 | 58.28 | 55.00 | -1.75 | -2.94% | 35.41M | 02:57:00 | ||
Unisplendour Corp Ltd | 20.22 | 20.41 | 19.51 | +0.78 | +4.01% | 77.13M | 02:57:00 | ||
Vats Liquor | 17.86 | 17.96 | 16.14 | +1.43 | +8.70% | 5.77M | 02:56:54 | ||
Wuliangye A | 152.24 | 152.70 | 147.02 | +3.26 | +2.19% | 17.69M | 02:57:00 | ||
Yanghe Brewery A | 100.09 | 100.14 | 98.50 | +1.69 | +1.72% | 6.19M | 03:00:00 | ||
Yunnan Botanee BioTechnology Group Co | 55.29 | 55.50 | 53.44 | -2.22 | -3.86% | 8.23M | 02:56:57 | ||
Zhejiang Sanhua Co Ltd | 22.18 | 22.28 | 21.70 | +0.34 | +1.56% | 42.99M | 02:57:00 | ||
Zte A | 28.72 | 28.96 | 28.25 | +0.92 | +3.31% | 146.62M | 02:57:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review