Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Angang Steel A | 2.45 | 2.45 | 2.38 | +0.05 | +2.08% | 40.43M | 03:00:00 | ||
Arawana | 30.30 | 30.38 | 29.64 | +0.55 | +1.85% | 6.07M | 02:57:00 | ||
Beijing Easpring Material Tech | 45.71 | 47.27 | 45.51 | -0.67 | -1.45% | 45.17M | 02:57:00 | ||
CITIC Pacific Special Steel | 15.66 | 15.68 | 15.05 | +0.18 | +1.16% | 14.91M | 03:00:00 | ||
CNGR Advanced | 50.88 | 50.95 | 48.58 | +2.07 | +4.24% | 5.00M | 02:56:57 | ||
Dabeinong Tech A | 4.55 | 4.56 | 4.44 | +0.05 | +1.11% | 42.53M | 03:00:00 | ||
Fj Sunner Deve A | 14.90 | 14.94 | 14.33 | -0.39 | -2.55% | 17.84M | 03:00:00 | ||
Ganfeng Lithium A | 34.30 | 34.48 | 33.70 | +0.27 | +0.79% | 21.38M | 03:00:00 | ||
GEM | 6.25 | 6.28 | 5.90 | +0.29 | +4.87% | 133.81M | 02:57:00 | ||
Guangdong Wens Foodstuff | 19.21 | 19.60 | 19.07 | 0.00 | 0.00% | 33.17M | 02:57:00 | ||
Haid Group A | 50.00 | 50.50 | 49.34 | +0.18 | +0.36% | 5.19M | 03:00:00 | ||
HBIS | 2.180 | 2.190 | 2.150 | +0.020 | +0.93% | 80.71M | 03:00:00 | ||
Hengyi Petrochem A | 7.04 | 7.05 | 6.83 | +0.17 | +2.48% | 16.91M | 03:00:00 | ||
Huafon Spandex A | 8.18 | 8.27 | 7.92 | +0.22 | +2.76% | 50.41M | 02:57:00 | ||
Huolinhe Coal A | 19.38 | 19.48 | 18.91 | +0.43 | +2.27% | 17.11M | 03:00:00 | ||
Jiangxi Zhengbang Technology Co Ltd | 2.78 | 2.82 | 2.72 | +0.01 | +0.36% | 29.28M | 02:57:00 | ||
Longping Tech A | 12.35 | 12.38 | 12.08 | +0.09 | +0.73% | 13.51M | 02:56:57 | ||
Luxi A | 10.78 | 10.81 | 10.47 | +0.22 | +2.08% | 23.55M | 03:00:00 | ||
Meijin Energy A | 6.19 | 6.21 | 6.03 | +0.10 | +1.64% | 34.67M | 02:57:00 | ||
Muyuan Foodstuff A | 44.44 | 44.96 | 44.06 | +0.14 | +0.32% | 20.00M | 03:00:00 | ||
Nanjing Hanruibalt | 29.23 | 29.77 | 28.72 | +0.13 | +0.45% | 13.45M | 02:57:00 | ||
New Hope Liuhe A | 9.25 | 9.26 | 9.11 | +0.11 | +1.20% | 17.12M | 03:00:00 | ||
Pgvt A | 3.220 | 3.230 | 3.130 | 0.000 | 0.00% | 141.31M | 02:57:00 | ||
Qinghai Saltlake A | 16.45 | 16.46 | 16.16 | +0.16 | +0.98% | 33.58M | 02:57:00 | ||
Qixiang Chem A | 5.26 | 5.26 | 5.12 | +0.07 | +1.35% | 19.21M | 02:56:57 | ||
Rongsheng A | 11.14 | 11.25 | 10.91 | +0.21 | +1.92% | 32.27M | 02:56:54 | ||
Shougang A | 3.19 | 3.19 | 3.09 | +0.06 | +1.92% | 48.17M | 03:00:00 | ||
Shunxin A | 17.24 | 17.45 | 17.07 | +0.04 | +0.23% | 10.37M | 03:00:00 | ||
Sinoma Science A | 15.68 | 15.89 | 15.08 | -0.76 | -4.62% | 46.86M | 02:57:00 | ||
Sun Paper A | 15.77 | 15.86 | 15.55 | +0.07 | +0.45% | 18.78M | 02:57:00 | ||
Taigang A | 3.71 | 3.75 | 3.65 | +0.01 | +0.27% | 29.47M | 02:56:51 | ||
Tianqi Lithium A | 38.87 | 39.32 | 38.25 | -0.32 | -0.82% | 44.79M | 02:57:00 | ||
Tinci Materials A | 20.86 | 20.97 | 19.98 | +0.60 | +2.96% | 37.54M | 03:00:00 | ||
Tongling Nfm A | 4.030 | 4.040 | 3.920 | +0.130 | +3.33% | 351.04M | 02:57:00 | ||
Xishan Coal A | 10.52 | 10.91 | 10.44 | -0.24 | -2.23% | 48.97M | 02:57:00 | ||
Yoke Technology A | 60.13 | 61.49 | 59.00 | -0.57 | -0.94% | 13.77M | 03:00:00 | ||
Yunnan Alumin A | 14.69 | 14.83 | 14.15 | +0.34 | +2.37% | 58.35M | 02:57:00 | ||
Yunnan Chuangxin New Material | 39.60 | 40.08 | 38.65 | +0.08 | +0.20% | 18.01M | 02:57:00 | ||
Yunnan Tin A | 17.25 | 17.40 | 16.78 | +0.30 | +1.77% | 58.47M | 02:57:00 | ||
Zangge Holding | 28.54 | 28.70 | 28.20 | +0.15 | +0.53% | 9.89M | 03:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review