Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Acrobiosystems | 38.71 | 38.94 | 37.41 | +1.17 | +3.12% | 1.88M | 02:38:21 | ||
Aier Eye Hospital Group | 13.13 | 13.33 | 12.53 | +0.50 | +3.96% | 146.71M | 02:38:33 | ||
All Winner Technology Co Ltd | 20.34 | 20.44 | 19.19 | +0.67 | +3.41% | 19.18M | 02:38:27 | ||
Amoy Diagnostics | 21.95 | 22.18 | 21.46 | +0.40 | +1.86% | 5.10M | 02:38:33 | ||
Amperex Tech A | 209.98 | 213.50 | 200.00 | +11.50 | +5.79% | 39.76M | 02:38:30 | ||
Anhui Anke BioTech Group | 9.98 | 10.02 | 9.80 | +0.05 | +0.50% | 18.16M | 02:38:33 | ||
Anhui Tatfook Tech | 8.23 | 8.28 | 8.04 | +0.15 | +1.86% | 8.15M | 02:38:24 | ||
Anker Innovations | 86.11 | 86.85 | 79.85 | +1.33 | +1.57% | 3.76M | 02:38:33 | ||
ApicHope Pharmaceutical | 22.29 | 22.80 | 22.10 | -0.31 | -1.37% | 5.80M | 02:38:33 | ||
Arawana | 31.25 | 31.40 | 30.21 | +0.97 | +3.20% | 8.18M | 02:38:27 | ||
ArcherMind Tech Nanjing | 38.37 | 38.73 | 37.37 | +1.26 | +3.40% | 4.09M | 02:38:24 | ||
Autek China | 19.13 | 19.36 | 18.33 | +1.07 | +5.92% | 13.97M | 02:38:33 | ||
B-Soft Co Ltd | 4.32 | 4.36 | 4.23 | +0.09 | +2.13% | 29.58M | 02:38:24 | ||
Beijing Bohui Innovation | 5.16 | 5.22 | 4.90 | +0.38 | +7.95% | 19.08M | 02:38:36 | ||
Beijing Career | 20.73 | 20.91 | 19.94 | +0.87 | +4.38% | 2.65M | 02:38:27 | ||
BeiJing Certificate Authority | 20.80 | 21.37 | 19.00 | +0.62 | +3.07% | 3.72M | 02:38:30 | ||
Beijing Cisri Gaona Materials Tech | 17.90 | 17.95 | 17.11 | +0.51 | +2.93% | 28.99M | 02:38:30 | ||
Beijing Compass | 47.26 | 49.06 | 44.88 | +1.75 | +3.85% | 27.62M | 02:38:27 | ||
Beijing Ctrowell Tech | 10.50 | 10.55 | 10.00 | +0.14 | +1.35% | 10.15M | 02:38:33 | ||
Beijing E Hualu Info Tech | 22.46 | 22.58 | 21.68 | +0.78 | +3.60% | 16.15M | 02:38:36 | ||
Beijing Easpring Material Tech | 46.91 | 47.70 | 45.77 | +1.17 | +2.56% | 42.22M | 02:38:36 | ||
Beijing eGOVA | 15.89 | 15.99 | 15.58 | +0.21 | +1.34% | 25.48M | 02:38:36 | ||
Beijing Enlight Media | 9.62 | 9.65 | 9.32 | +0.37 | +4.00% | 52.83M | 02:38:36 | ||
Beijing Forever Tech | 5.49 | 5.52 | 5.30 | +0.16 | +3.00% | 16.05M | 02:38:36 | ||
Beijing Highlander Digital Technolo | 7.35 | 7.37 | 7.22 | +0.08 | +1.10% | 18.56M | 02:38:36 | ||
Beijing Jetsen Tech Co | 5.19 | 5.26 | 5.00 | +0.26 | +5.27% | 114.30M | 02:38:36 | ||
Beijing Kunlun Tech | 41.17 | 41.77 | 39.51 | +1.35 | +3.39% | 52.11M | 02:38:36 | ||
Beijing Originwater Technology | 4.94 | 4.95 | 4.83 | +0.08 | +1.65% | 27.53M | 02:38:36 | ||
Beijing Philisense Tech | 2.87 | 2.87 | 2.62 | +0.09 | +3.24% | 34.20M | 02:38:36 | ||
Beijing Sanju Environmental | 2.38 | 2.39 | 2.25 | +0.13 | +5.78% | 34.13M | 02:38:24 | ||
Beijing Science Sun Pharma | 7.53 | 7.54 | 7.14 | +0.37 | +5.17% | 6.44M | 02:38:09 | ||
Beijing Sinnet Tech | 9.42 | 9.47 | 8.95 | +0.16 | +1.73% | 20.79M | 02:38:36 | ||
Beijing Strong Biotech | 18.51 | 18.63 | 17.61 | +0.76 | +4.28% | 11.04M | 02:38:36 | ||
Beijing SuperMap Software | 16.79 | 17.44 | 15.61 | +0.80 | +5.00% | 28.19M | 02:38:36 | ||
Beijing Thunisoft Co Ltd | 6.12 | 6.14 | 5.65 | +0.26 | +4.44% | 13.09M | 02:38:33 | ||
Beijing Tongtech | 10.81 | 11.00 | 10.15 | +0.33 | +3.15% | 17.09M | 02:38:36 | ||
Beijing TRS Information Tech | 15.59 | 15.84 | 15.16 | +0.44 | +2.90% | 30.45M | 02:38:36 | ||
Beijing Ultrapower Software | 9.78 | 9.98 | 9.71 | +0.05 | +0.51% | 77.64M | 02:38:36 | ||
Beijing VRV Software Corp Ltd | 4.81 | 4.85 | 4.25 | +0.38 | +8.58% | 61.04M | 02:38:36 | ||
Beijing Water Business Doctor | 4.85 | 4.87 | 4.47 | +0.23 | +4.98% | 5.97M | 02:38:36 | ||
Beijing Watertek Information Tech | 2.75 | 2.75 | 2.66 | +0.06 | +2.23% | 34.83M | 02:38:36 | ||
Beijing Xinleineng Technology | 9.34 | 9.42 | 9.08 | +0.28 | +3.09% | 8.21M | 02:38:21 | ||
Bestway Marine Energy | 3.860 | 3.900 | 3.630 | +0.090 | +2.39% | 42.91M | 02:38:36 | ||
Betta Pharma | 41.68 | 41.92 | 38.72 | +1.14 | +2.81% | 7.53M | 02:38:36 | ||
BGI Genomics | 41.19 | 41.20 | 39.21 | +1.45 | +3.65% | 4.23M | 02:38:36 | ||
BlueFocus Communication Group | 6.65 | 6.68 | 6.27 | +0.22 | +3.42% | 63.98M | 02:38:36 | ||
Business intelligence of Oriental Nations | 7.51 | 7.54 | 7.25 | +0.23 | +3.16% | 20.97M | 02:38:36 | ||
By health | 15.89 | 16.07 | 15.63 | +0.24 | +1.53% | 14.29M | 02:38:36 | ||
Canmax Tech | 20.97 | 21.05 | 19.92 | +0.98 | +4.90% | 15.68M | 02:38:36 | ||
Capitalonline Data | 11.21 | 11.27 | 10.91 | +0.19 | +1.72% | 15.79M | 02:38:36 | ||
Centre Testing Intl Shenzhen | 13.02 | 13.07 | 12.40 | +0.58 | +4.66% | 26.67M | 02:38:27 | ||
Changsha Jingjia Microelectronics | 70.13 | 71.76 | 68.58 | +0.93 | +1.34% | 13.86M | 02:38:36 | ||
Chaozhou Three-circle | 27.97 | 28.08 | 26.37 | +1.88 | +7.21% | 25.73M | 02:38:36 | ||
ChemPartner PharmaTech | 5.16 | 5.19 | 4.91 | +0.21 | +4.24% | 8.11M | 02:38:36 | ||
Chengdu ALD Aviation | 14.25 | 14.38 | 14.06 | +0.04 | +0.28% | 7.33M | 02:38:24 | ||
Chengdu CORPRO Technology Co Ltd | 16.72 | 17.00 | 16.47 | -0.11 | -0.65% | 17.37M | 02:38:36 | ||
Chengdu Galaxy Magnets | 16.37 | 16.45 | 15.80 | +0.37 | +2.31% | 7.38M | 02:38:36 | ||
Chengdu RML Technology Co | 51.08 | 51.50 | 50.58 | +0.09 | +0.18% | 5.20M | 02:38:33 | ||
Chenguang Biotech Group | 9.44 | 9.50 | 9.31 | +0.10 | +1.07% | 7.93M | 02:38:33 | ||
China Harzone Industry | 7.23 | 7.25 | 7.02 | +0.12 | +1.69% | 26.95M | 02:38:27 | ||
China Resources Boya Bio pharmaceutical | 31.92 | 32.28 | 31.11 | +0.64 | +2.05% | 4.00M | 02:38:27 | ||
China Resources Chemical Innovative Materials | 9.01 | 9.08 | 8.72 | +0.19 | +2.15% | 5.65M | 02:38:33 | ||
Chongqing Zhifei Bio Products | 35.69 | 36.16 | 34.45 | +0.86 | +2.47% | 28.12M | 02:38:30 | ||
CIMC Vehicles Group Co | 10.06 | 10.20 | 9.60 | -0.23 | -2.23% | 49.31M | 02:38:27 | ||
Client Service | 10.59 | 10.63 | 10.28 | +0.33 | +3.22% | 10.62M | 02:38:24 | ||
CNGR Advanced | 52.87 | 53.15 | 48.58 | +1.96 | +3.85% | 5.54M | 02:38:33 | ||
Cofoe Medical Technology | 38.27 | 38.32 | 35.25 | +0.99 | +2.66% | 2.98M | 02:38:33 | ||
Contec Medical | 16.12 | 16.29 | 15.51 | -0.20 | -1.23% | 4.69M | 02:38:27 | ||
Csg Smart Science | 6.06 | 6.16 | 5.63 | +0.25 | +4.30% | 14.36M | 02:38:36 | ||
CSPC Innovation | 33.74 | 34.45 | 33.34 | +0.11 | +0.33% | 8.17M | 02:38:36 | ||
DBG Tech A | 23.82 | 24.17 | 23.47 | +0.24 | +1.02% | 47.08M | 02:38:36 | ||
Dongguan Yiheda Automation Co | 25.04 | 25.39 | 23.32 | +0.50 | +2.04% | 9.99M | 02:38:27 | ||
East Group | 5.90 | 5.90 | 5.56 | +0.15 | +2.61% | 13.98M | 02:38:27 | ||
East Money Information | 13.28 | 13.38 | 12.98 | +0.16 | +1.22% | 386.74M | 02:38:36 | ||
Edan Instruments Inc | 9.86 | 9.87 | 9.43 | +0.40 | +4.23% | 8.68M | 02:38:21 | ||
Eit Environmental | 13.58 | 13.70 | 13.17 | +0.31 | +2.34% | 6.14M | 02:38:36 | ||
Electric Connector | 42.27 | 43.15 | 41.93 | -0.81 | -1.88% | 10.20M | 02:38:36 | ||
Eoptolink Tech | 87.63 | 88.25 | 84.99 | +3.83 | +4.57% | 36.71M | 02:38:36 | ||
EVE Energy | 37.78 | 38.44 | 36.36 | +1.49 | +4.11% | 32.92M | 02:38:36 | ||
Feitian Technologies Co Ltd | 7.35 | 7.50 | 7.03 | +0.23 | +3.23% | 5.87M | 02:38:36 | ||
Fibocom Wireless | 17.36 | 17.88 | 16.40 | +1.51 | +9.53% | 50.45M | 02:38:36 | ||
Focus Lightings Tech | 9.20 | 9.21 | 9.04 | +0.15 | +1.66% | 12.79M | 02:38:36 | ||
Focused Photonics Hangzhou Inc | 12.51 | 12.83 | 11.66 | +0.26 | +2.12% | 10.32M | 02:38:36 | ||
Fujian Boss Software | 13.15 | 13.19 | 12.88 | +0.22 | +1.70% | 5.44M | 02:38:36 | ||
Fujian Yongfu Power A | 24.34 | 24.46 | 23.34 | +1.19 | +5.14% | 2.76M | 02:38:27 | ||
Funshine Culture | 38.13 | 38.44 | 37.26 | +0.04 | +0.11% | 4.02M | 02:38:36 | ||
Goke Microelectronics | 50.58 | 50.77 | 48.37 | +1.97 | +4.05% | 4.72M | 02:38:36 | ||
Guangdong Aofei Data A | 12.05 | 12.35 | 11.74 | +0.23 | +1.95% | 125.14M | 02:38:36 | ||
Guangdong Dowstone Tech | 11.33 | 11.42 | 10.02 | +0.79 | +7.50% | 31.14M | 02:38:36 | ||
Guangdong Hybribio Biotech | 6.28 | 6.33 | 5.98 | +0.08 | +1.29% | 10.32M | 02:38:27 | ||
Guangdong South New Media | 38.47 | 38.79 | 37.92 | +0.46 | +1.21% | 3.76M | 02:38:27 | ||
Guangdong Wens Foodstuff | 19.07 | 19.36 | 18.82 | -0.14 | -0.73% | 35.43M | 02:38:36 | ||
Guanglian Aviation | 30.12 | 30.93 | 29.50 | -1.00 | -3.21% | 24.13M | 02:38:36 | ||
Guangzhou Great Power | 24.59 | 24.98 | 22.22 | +2.09 | +9.29% | 30.54M | 02:38:36 | ||
Guangzhou Hongli Opto Electron | 6.29 | 6.32 | 5.92 | +0.15 | +2.44% | 9.12M | 02:38:15 | ||
Guangzhou Shangpin Homellection | 13.55 | 13.64 | 13.01 | +0.35 | +2.65% | 3.47M | 02:38:36 | ||
Guangzhou SiE Consulting | 17.47 | 17.59 | 17.15 | +0.17 | +0.98% | 9.30M | 02:38:36 | ||
Guangzhou Wondfo Biotech Co Ltd | 26.59 | 26.82 | 26.44 | -0.11 | -0.41% | 6.18M | 02:38:36 | ||
Hainan Poly Pharm | 15.19 | 15.23 | 14.33 | +0.52 | +3.54% | 17.14M | 02:38:36 | ||
Hand Enterprise Solutions Co | 6.65 | 6.67 | 6.44 | +0.23 | +3.58% | 25.45M | 02:38:33 | ||
Hangzhou Chang Chuan Tech | 30.11 | 30.20 | 29.20 | +0.82 | +2.80% | 11.45M | 02:38:36 | ||
Hangzhou Dptech | 12.98 | 13.10 | 12.74 | -0.28 | -2.11% | 17.09M | 02:38:36 | ||
Hangzhou Shunwang Tech | 11.76 | 11.82 | 10.82 | +0.41 | +3.61% | 17.11M | 02:38:36 | ||
Hangzhou Tigermed Consulting | 59.89 | 60.35 | 50.46 | +2.19 | +3.79% | 22.50M | 02:38:36 | ||
HC Semitek Corp | 4.90 | 4.92 | 4.51 | +0.21 | +4.48% | 14.68M | 02:38:36 | ||
Hebei Changshan Biochem Pharma | 12.23 | 12.69 | 12.12 | +0.26 | +2.17% | 62.88M | 02:38:36 | ||
Henan Jindan | 16.44 | 16.58 | 15.00 | +1.02 | +6.62% | 2.21M | 02:38:09 | ||
Henan Yicheng | 4.11 | 4.11 | 3.91 | +0.19 | +4.85% | 9.47M | 02:38:21 | ||
Hi target Navigation Tech Co | 5.98 | 5.98 | 4.92 | +1.00 | +20.08% | 49.21M | 02:38:21 | ||
Hithink RoyalFlush Info Network | 123.36 | 125.20 | 119.77 | +2.36 | +1.95% | 14.52M | 02:38:36 | ||
Huabao Flavours A | 18.65 | 18.65 | 17.94 | +0.69 | +3.84% | 1.54M | 02:38:36 | ||
Huafon Microfibre Shanghai Co | 4.34 | 4.34 | 3.51 | +0.72 | +19.89% | 220.97M | 02:38:24 | ||
Huali Industrial Group Co | 64.50 | 65.16 | 62.80 | +0.50 | +0.78% | 3.04M | 02:38:36 | ||
Hubei Dinglong Chemical | 23.23 | 23.58 | 22.23 | +0.95 | +4.26% | 14.95M | 02:38:36 | ||
Hubei Feilihua Quartz Glass | 27.96 | 27.96 | 25.30 | +1.48 | +5.59% | 13.31M | 02:38:36 | ||
Hunan Er Kang Pharmaceutical | 2.54 | 2.55 | 2.43 | +0.09 | +3.67% | 22.80M | 02:38:27 | ||
Hunan Zhongke Electric | 9.87 | 9.90 | 9.44 | +0.45 | +4.78% | 15.02M | 02:38:36 | ||
Imeik | 218.50 | 223.20 | 211.81 | +7.68 | +3.64% | 3.96M | 02:38:36 | ||
Ingenic Semiconductor | 63.23 | 63.70 | 60.42 | +1.40 | +2.26% | 8.73M | 02:38:36 | ||
INKON Life Technology | 8.30 | 8.34 | 7.83 | +0.36 | +4.53% | 5.14M | 02:38:27 | ||
Jafron Biomedical | 27.13 | 27.20 | 26.21 | +0.98 | +3.75% | 17.83M | 02:38:36 | ||
Jiangsu Ankura Smart Transmission | 25.92 | 26.16 | 25.47 | +0.50 | +1.97% | 1.55M | 02:38:15 | ||
Jiangsu Canlon Building | 8.76 | 8.81 | 8.27 | +0.44 | +5.29% | 1.48M | 02:37:54 | ||
Jiangsu Hoperun Software | 23.25 | 23.35 | 22.80 | +0.39 | +1.71% | 36.51M | 02:38:36 | ||
Jiangsu Jiejie Microelectronics | 17.00 | 17.08 | 16.00 | +0.58 | +3.53% | 19.72M | 02:38:36 | ||
JiangSu Jin Tong Ling Fluid Mach | 1.92 | 1.92 | 1.80 | +0.12 | +6.67% | 30.00M | 02:38:36 | ||
Jiangsu Lihua Animal | 21.33 | 21.70 | 21.05 | -0.22 | -1.02% | 4.44M | 02:38:36 | ||
Jiangsu Nata Opto Electr Material | 25.80 | 25.90 | 23.60 | +0.88 | +3.53% | 12.37M | 02:38:36 | ||
Jiangsu Sidike | 8.98 | 9.00 | 8.49 | +0.28 | +3.22% | 5.05M | 02:38:21 | ||
Jiangxi Fushine Pharma | 9.97 | 10.10 | 9.59 | +0.47 | +4.95% | 13.01M | 02:38:36 | ||
Jiangxi Xinyu Guoke A | 21.00 | 21.16 | 20.68 | -0.01 | -0.05% | 2.90M | 02:38:33 | ||
Jl Mag Rare-Earth | 15.12 | 15.14 | 14.60 | +0.27 | +1.82% | 18.83M | 02:38:36 | ||
Jolywood Suzhou Sunwatt | 7.69 | 7.78 | 7.30 | +0.32 | +4.34% | 19.53M | 02:38:21 | ||
Jsti Group | 9.84 | 9.96 | 9.25 | +0.23 | +2.39% | 165.65M | 02:38:36 | ||
Jushri Tech | 13.45 | 13.64 | 12.85 | +0.62 | +4.83% | 21.55M | 02:38:36 | ||
Kanghua Biological | 63.01 | 63.53 | 60.95 | +2.21 | +3.63% | 2.18M | 02:38:36 | ||
Keshun Waterproof A | 4.46 | 4.53 | 4.14 | +0.29 | +6.95% | 21.98M | 02:38:24 | ||
Kidswant Children Products | 6.48 | 6.51 | 6.08 | +0.19 | +3.02% | 8.56M | 02:38:27 | ||
Konfoong Materials | 48.97 | 49.00 | 45.81 | +1.90 | +4.04% | 8.41M | 02:38:36 | ||
Kunshan Kinglai Hygienic Materials | 25.10 | 25.15 | 23.66 | +1.18 | +4.93% | 10.71M | 02:38:36 | ||
Lakala Payment | 14.57 | 14.78 | 14.45 | +0.04 | +0.28% | 15.08M | 02:38:36 | ||
Lens Technology | 14.41 | 14.42 | 13.86 | +0.44 | +3.15% | 43.06M | 02:38:36 | ||
Lepu Medical Tech Beijing | 14.71 | 14.80 | 14.27 | +0.35 | +2.44% | 21.11M | 02:38:36 | ||
Leyard Optoelectronic | 5.02 | 5.03 | 4.65 | +0.13 | +2.66% | 22.29M | 02:38:36 | ||
Liaoning Oxiranchem Inc | 5.32 | 5.33 | 4.81 | +0.35 | +7.04% | 10.45M | 02:38:36 | ||
Ligao Foods Co | 36.41 | 36.55 | 33.90 | +3.52 | +10.70% | 4.48M | 02:38:33 | ||
Lizhong Sitong Light Alloys | 20.13 | 20.22 | 19.48 | +0.46 | +2.34% | 16.86M | 02:38:27 | ||
Longshine Tech | 10.32 | 10.49 | 9.92 | +0.31 | +3.10% | 30.16M | 02:38:33 | ||
Luoyang Longhua Heat Trans Energy | 6.38 | 6.47 | 6.16 | +0.21 | +3.40% | 18.37M | 02:38:27 | ||
M Grass Ecology Environment | 2.88 | 2.90 | 2.77 | +0.05 | +1.77% | 42.30M | 02:38:36 | ||
Maccura Biotechnology | 12.97 | 12.99 | 12.20 | +0.24 | +1.88% | 4.72M | 02:38:36 | ||
Mango Excellent Media | 23.68 | 23.83 | 23.26 | +0.64 | +2.78% | 15.91M | 02:38:36 | ||
Marssenger | 15.86 | 16.10 | 15.22 | +0.42 | +2.72% | 18.66M | 02:38:36 | ||
Maxscend Microelectronics | 92.48 | 93.77 | 89.69 | +2.88 | +3.21% | 10.74M | 02:38:36 | ||
Metron New Material | 24.81 | 25.10 | 23.75 | +0.91 | +3.81% | 6.91M | 02:38:33 | ||
Mianyang Fulin Machining | 7.94 | 8.00 | 7.58 | +0.60 | +8.17% | 30.64M | 02:38:36 | ||
Nanjing Hanruibalt | 29.72 | 29.90 | 28.91 | +0.46 | +1.57% | 10.28M | 02:38:33 | ||
New Industries | 72.17 | 72.72 | 69.86 | +2.02 | +2.88% | 3.37M | 02:38:33 | ||
Ningbo Ginlong Tech | 55.96 | 56.64 | 52.00 | +1.86 | +3.44% | 9.28M | 02:38:36 | ||
Ningbo Zhenyu Technology Co | 65.99 | 66.50 | 62.87 | +3.00 | +4.76% | 2.20M | 02:38:33 | ||
Nsfocus Information Tech | 6.77 | 6.81 | 6.16 | +0.19 | +2.89% | 11.30M | 02:38:24 | ||
Onechance | 17.92 | 17.96 | 17.24 | +0.72 | +4.19% | 3.10M | 02:38:36 | ||
Ourpalm | 5.13 | 5.17 | 4.97 | +0.14 | +2.81% | 103.02M | 02:38:36 | ||
PharmaBlock Sciences A | 33.80 | 34.10 | 31.00 | +0.77 | +2.33% | 5.76M | 02:38:36 | ||
Pharmaron Beijing | 19.97 | 20.24 | 19.08 | +0.81 | +4.23% | 32.77M | 02:38:30 | ||
Pony Testing | 10.38 | 10.49 | 9.96 | +0.19 | +1.86% | 24.41M | 02:38:33 | ||
Porton Fine Chemicals Ltd | 17.02 | 17.22 | 16.40 | +0.04 | +0.24% | 11.64M | 02:38:36 | ||
Qingdao Baheal Medical | 31.51 | 31.96 | 30.88 | -0.01 | -0.03% | 3.37M | 02:38:21 | ||
Qingdao Eastsoft Communic Tech | 12.19 | 12.24 | 11.80 | +0.35 | +2.96% | 4.06M | 02:38:27 | ||
Qingdao TGOOD Electric | 19.96 | 20.24 | 19.74 | -0.16 | -0.80% | 27.05M | 02:38:36 | ||
Qingdao Tianneng Heavy Industries | 5.06 | 5.10 | 4.80 | +0.22 | +4.54% | 19.59M | 02:38:36 | ||
Queclink Wireless | 12.00 | 12.10 | 11.64 | +0.39 | +3.36% | 24.39M | 02:38:33 | ||
Rianlon | 30.45 | 31.13 | 26.14 | +3.97 | +14.99% | 11.29M | 02:38:30 | ||
Richinfo Tech A | 19.30 | 19.55 | 19.00 | +0.17 | +0.89% | 21.93M | 02:38:36 | ||
Risen Energy | 14.07 | 14.14 | 13.50 | +0.47 | +3.46% | 25.45M | 02:38:36 | ||
Sai MicroElectronics | 18.55 | 18.62 | 17.86 | +0.61 | +3.40% | 17.77M | 02:38:36 | ||
Sangfor Tech A | 56.44 | 57.38 | 52.18 | +2.19 | +4.04% | 7.53M | 02:38:36 | ||
SG Micro | 77.31 | 77.99 | 72.63 | +5.48 | +7.63% | 5.52M | 02:38:36 | ||
Shandong Dongyue | 7.89 | 7.92 | 7.66 | +0.14 | +1.81% | 11.21M | 02:38:33 | ||
Shandong Intco Medical | 26.15 | 26.45 | 25.45 | +0.01 | +0.04% | 19.28M | 02:38:36 | ||
Shandong Jincheng Pharma Chemical | 17.03 | 17.25 | 16.58 | +0.52 | +3.15% | 7.11M | 02:38:36 | ||
Shandong Kaisheng New Materials | 16.25 | 16.34 | 15.11 | +1.05 | +6.91% | 6.76M | 02:38:36 | ||
Shandong Laiwu Jinlei Wind Power | 18.61 | 18.86 | 17.40 | +1.15 | +6.59% | 12.31M | 02:38:36 | ||
Shandong Sinocera Func Material | 19.50 | 19.56 | 18.83 | +0.54 | +2.85% | 25.59M | 02:38:36 | ||
Shandong Weifang Rainbow Chemical Co | 57.89 | 58.09 | 55.88 | +0.33 | +0.57% | 1.28M | 02:38:36 | ||
Shandong Zhongji Electrical | 187.99 | 190.00 | 185.52 | +3.13 | +1.69% | 22.96M | 02:38:36 | ||
Shanghai Fullhan Microelectronics | 32.98 | 33.23 | 31.98 | +1.05 | +3.29% | 2.92M | 02:38:30 | ||
Shanghai Ganglian E Commerce | 20.76 | 20.96 | 20.25 | +0.46 | +2.27% | 10.65M | 02:38:36 | ||
Shanghai Huace Navigation | 30.23 | 30.37 | 29.27 | +0.64 | +2.16% | 9.68M | 02:38:30 | ||
Shanghai Kinetic Medical Co | 4.90 | 4.91 | 4.77 | +0.14 | +2.94% | 6.29M | 02:38:36 | ||
Shanghai Kingstar Winning Software | 7.05 | 7.11 | 6.73 | +0.11 | +1.58% | 43.54M | 02:38:36 | ||
Shanghai Labway Clinical Laboratory | 10.26 | 10.35 | 9.67 | +0.49 | +5.01% | 6.77M | 02:38:27 | ||
Shanghai Phichem A | 12.03 | 12.16 | 11.30 | +0.69 | +6.09% | 15.49M | 02:38:27 | ||
Shanghai Sinyang Semiconductor | 33.73 | 33.83 | 32.12 | +1.49 | +4.62% | 3.57M | 02:38:21 | ||
Shanghai Tofflon Science Tech | 14.03 | 14.07 | 13.31 | +0.28 | +2.04% | 7.21M | 02:38:27 | ||
Shanxi Zhendong Pharmaceutical | 4.61 | 4.63 | 4.49 | +0.11 | +2.44% | 22.90M | 02:38:21 | ||
Shengyuan Environmental | 12.04 | 12.05 | 11.31 | +0.49 | +4.24% | 2.29M | 02:38:36 | ||
Shenyang Xingqi Pharma | 258.77 | 266.49 | 254.13 | -2.83 | -1.08% | 3.42M | 02:38:33 | ||
Shenzhen Bioeasy Biotechnology Co | 7.55 | 7.57 | 7.04 | +0.49 | +6.94% | 4.66M | 02:38:36 | ||
Shenzhen Capchem Tech | 33.85 | 34.37 | 32.70 | +1.09 | +3.33% | 15.38M | 02:38:36 | ||
Shenzhen Changhong Tech | 15.79 | 15.79 | 14.53 | +1.03 | +6.98% | 5.91M | 02:38:27 | ||
Shenzhen Dynanonic | 36.45 | 37.89 | 30.15 | +4.57 | +14.34% | 24.82M | 02:38:36 | ||
Shenzhen Everwin Precision Tech | 10.66 | 10.75 | 10.45 | +0.24 | +2.30% | 45.74M | 02:38:36 | ||
Shenzhen Fine Made | 23.56 | 23.74 | 22.78 | +0.87 | +3.83% | 2.79M | 02:38:33 | ||
Shenzhen FRD Science | 15.43 | 15.57 | 15.16 | +0.28 | +1.85% | 11.66M | 02:38:21 | ||
Shenzhen InfoGem | 10.63 | 10.71 | 9.57 | +0.35 | +3.40% | 17.73M | 02:38:36 | ||
Shenzhen Inovance Tech | 60.23 | 60.49 | 58.60 | +0.94 | +1.58% | 14.22M | 02:38:27 | ||
Shenzhen Jufei Optoelectronics | 5.20 | 5.20 | 5.03 | +0.18 | +3.59% | 30.79M | 02:38:27 | ||
Shenzhen Kangtai Bio | 20.34 | 20.56 | 19.62 | -0.41 | -1.98% | 27.52M | 02:38:36 | ||
Shenzhen Microgate Tech | 8.19 | 8.24 | 7.99 | +0.21 | +2.63% | 18.98M | 02:38:36 | ||
Shenzhen Mindray Bio-Medical | 303.52 | 307.27 | 291.50 | +14.72 | +5.10% | 8.09M | 02:38:36 | ||
Shenzhen Rongda Photosensitive | 38.57 | 38.90 | 35.92 | +1.46 | +3.93% | 9.55M | 02:38:36 | ||
Shenzhen SC New Energy A | 69.83 | 72.99 | 64.13 | +6.97 | +11.09% | 20.70M | 02:38:36 | ||
Shenzhen Senior Tech Material | 10.58 | 10.65 | 9.92 | +0.68 | +6.87% | 73.30M | 02:38:36 | ||
Shenzhen Sunline Tech | 7.72 | 7.75 | 7.60 | +0.10 | +1.31% | 14.78M | 02:38:33 | ||
Shenzhen Sunway Communication | 18.92 | 19.06 | 18.60 | +0.26 | +1.39% | 23.75M | 02:38:36 | ||
Shenzhen Yinghe Tech | 16.51 | 16.78 | 15.79 | +1.03 | +6.65% | 33.63M | 02:38:36 | ||
ShenZhen Yitoa Intelligent Control | 4.90 | 4.91 | 4.57 | +0.18 | +3.81% | 43.48M | 02:38:36 | ||
Shenzhen Ysstech Info-Tech | 6.18 | 6.22 | 6.02 | +0.01 | +0.16% | 21.86M | 02:38:36 | ||
ShuYu Civilian Pharmacy | 12.58 | 12.67 | 11.90 | 0.00 | 0.00% | 3.17M | 02:38:24 | ||
SIASUN Robot Automation Co | 11.15 | 11.21 | 10.48 | +0.44 | +4.11% | 39.31M | 02:38:36 | ||
Sineng Electric | 28.77 | 28.99 | 27.61 | +0.91 | +3.27% | 11.16M | 02:38:36 | ||
Sino Biological | 70.71 | 71.20 | 69.81 | -0.24 | -0.34% | 714.66K | 02:38:21 | ||
Sino Geophysical | 13.93 | 13.99 | 13.40 | -0.09 | -0.64% | 4.11M | 02:38:33 | ||
Sino Wealth Electronic Ltd | 20.07 | 20.19 | 18.21 | +0.44 | +2.24% | 14.27M | 02:38:27 | ||
Sinocare Inc | 24.07 | 24.25 | 22.75 | +0.90 | +3.88% | 5.82M | 02:38:27 | ||
Sinofibers Technology | 25.71 | 25.95 | 25.00 | +0.66 | +2.63% | 9.00M | 02:38:36 | ||
Sinoseal Holding | 35.46 | 35.55 | 34.10 | +0.86 | +2.49% | 2.29M | 02:38:21 | ||
Sirio Pharma | 37.47 | 37.87 | 37.11 | -0.08 | -0.21% | 1.23M | 02:38:24 | ||
Songcheng Performance Develop | 10.86 | 10.87 | 10.33 | +0.50 | +4.83% | 47.01M | 02:38:36 | ||
SonoScape Medical | 41.53 | 41.79 | 39.98 | +0.34 | +0.83% | 4.51M | 02:38:24 | ||
Sumavision Technologies | 4.75 | 4.78 | 4.62 | +0.17 | +3.71% | 39.66M | 02:38:36 | ||
Sunfly Intelligent Technology | 5.59 | 5.61 | 5.39 | +0.15 | +2.76% | 9.51M | 02:38:24 | ||
Sungrow Power Supply | 106.76 | 108.30 | 99.40 | +7.49 | +7.54% | 28.53M | 02:38:36 | ||
Sunwoda Electronic | 15.23 | 15.32 | 14.86 | +0.28 | +1.87% | 60.37M | 02:38:36 | ||
Suwen Electric Energy Technology Co | 18.45 | 18.60 | 17.37 | +1.05 | +6.03% | 4.70M | 02:38:24 | ||
Suzhou Crystal Clear Chemical | 7.59 | 7.62 | 7.08 | +0.27 | +3.69% | 16.85M | 02:38:24 | ||
Suzhou Electrical Apparatus Sci | 4.18 | 4.19 | 4.04 | +0.08 | +1.95% | 10.80M | 02:38:30 | ||
Suzhou Maxwell | 119.10 | 119.34 | 107.23 | +12.01 | +11.22% | 6.62M | 02:38:36 | ||
Suzhou SLAC Precision | 7.41 | 7.50 | 7.12 | +0.30 | +4.22% | 6.62M | 02:38:27 | ||
Suzhou TFC Optical | 163.86 | 166.38 | 150.00 | +7.21 | +4.60% | 18.04M | 02:38:36 | ||
SYoung | 17.74 | 18.02 | 17.21 | +0.34 | +1.95% | 8.88M | 02:38:36 | ||
Tansun Tech | 12.96 | 13.20 | 12.58 | +0.11 | +0.86% | 18.57M | 02:38:36 | ||
Three Squirrels | 24.07 | 24.35 | 23.80 | -0.38 | -1.55% | 7.07M | 02:38:36 | ||
Thunder Software Tech | 49.10 | 49.39 | 47.76 | +2.52 | +5.41% | 21.15M | 02:38:36 | ||
Tianjin Chase Sun Pharmaceutical Co | 3.80 | 3.80 | 3.59 | +0.11 | +2.98% | 35.11M | 02:38:36 | ||
Tianjin Ringpu Bio Tech | 15.67 | 15.81 | 15.42 | +0.16 | +1.03% | 5.20M | 02:38:27 | ||
Toland | 24.53 | 24.66 | 24.22 | +0.29 | +1.20% | 3.26M | 02:38:36 | ||
Tongyu Heavy Industry | 2.260 | 2.270 | 2.230 | +0.010 | +0.44% | 46.37M | 02:38:36 | ||
Top Resource Conservation Eng | 6.14 | 6.15 | 5.84 | +0.26 | +4.42% | 9.53M | 02:38:21 | ||
Truking Tech | 8.34 | 8.34 | 7.97 | +0.32 | +3.99% | 8.62M | 02:38:30 | ||
Unilumin | 5.71 | 5.73 | 5.55 | +0.16 | +2.88% | 19.43M | 02:38:33 | ||
Vats Liquor | 17.79 | 18.14 | 17.67 | -0.06 | -0.34% | 3.86M | 02:38:36 | ||
Victory Giant Tech | 30.51 | 31.30 | 29.99 | -0.02 | -0.07% | 40.78M | 02:38:36 | ||
Walvax BioTech | 14.85 | 14.88 | 14.30 | +0.52 | +3.63% | 22.35M | 02:38:36 | ||
Wangsu Science Tech | 9.68 | 9.81 | 9.44 | +0.22 | +2.33% | 101.19M | 02:38:36 | ||
Weihai Guangwei Composites | 27.29 | 27.44 | 26.30 | +1.03 | +3.92% | 20.94M | 02:38:36 | ||
Winall Hi tech Seed | 7.70 | 7.72 | 7.40 | +0.20 | +2.67% | 13.33M | 02:38:30 | ||
Winner Medical | 31.83 | 32.47 | 30.25 | +0.53 | +1.69% | 5.80M | 02:38:36 | ||
Wonders Information | 5.91 | 5.94 | 5.62 | +0.13 | +2.25% | 13.16M | 02:38:36 | ||
Wuhan DR Laser | 45.24 | 45.58 | 43.39 | +1.71 | +3.93% | 4.51M | 02:38:36 | ||
Wuhan Jingce Electronic | 62.61 | 63.08 | 60.76 | +1.25 | +2.04% | 3.28M | 02:38:27 | ||
Wuhan PS Information Tech | 5.12 | 5.15 | 4.80 | +0.14 | +2.81% | 45.45M | 02:38:36 | ||
Wuhan Raycus Fiber A | 21.57 | 21.90 | 21.07 | +0.77 | +3.70% | 14.89M | 02:38:30 | ||
Wuhu Token Sciences | 5.21 | 5.22 | 5.01 | +0.19 | +3.79% | 38.28M | 02:38:33 | ||
Wuxi Boton Tech | 14.20 | 14.34 | 12.43 | +1.28 | +9.91% | 25.99M | 02:38:36 | ||
Wuxi Lead Auto Equipment Co Ltd | 22.77 | 22.96 | 21.01 | +0.97 | +4.45% | 34.58M | 02:38:36 | ||
Xi An Triangle Defens | 25.66 | 25.73 | 25.02 | +0.79 | +3.18% | 17.38M | 02:38:36 | ||
XiaMen HongXin Electron-tech | 17.95 | 18.26 | 17.21 | +0.39 | +2.22% | 16.18M | 02:38:36 | ||
Xiamen Meiya Pico Information | 13.54 | 13.61 | 13.39 | +0.24 | +1.80% | 13.44M | 02:38:36 | ||
XiAn ChenXi Aviation | 8.47 | 8.61 | 8.42 | -0.07 | -0.82% | 15.54M | 02:38:36 | ||
Xian Sunresin New Materials Co Ltd | 48.11 | 48.20 | 43.99 | +4.05 | +9.19% | 7.19M | 02:38:36 | ||
XiAn Tian He Defense | 11.75 | 12.55 | 11.47 | +0.87 | +8.00% | 103.05M | 02:38:36 | ||
Xinqianglian | 20.97 | 21.25 | 19.77 | +0.99 | +4.96% | 10.92M | 02:38:36 | ||
Xinxiang Richful Lube | 49.51 | 49.58 | 45.62 | +3.67 | +8.01% | 5.88M | 02:38:36 | ||
YaGuang Technology | 5.64 | 5.68 | 5.49 | +0.01 | +0.18% | 37.32M | 02:38:36 | ||
Yangzhou Yangjie Electronic | 38.24 | 38.33 | 36.52 | +1.35 | +3.66% | 11.97M | 02:38:36 | ||
Yantai Zhenghai Bio-Tech | 22.95 | 23.25 | 22.08 | -0.90 | -3.77% | 4.42M | 02:38:36 | ||
Yantai Zhenghai Magnetic Mat | 10.70 | 10.73 | 10.38 | +0.31 | +2.98% | 7.26M | 02:38:24 | ||
Yealink Network Tech | 35.47 | 36.49 | 34.70 | -1.43 | -3.87% | 14.21M | 02:38:36 | ||
Yunnan Botanee BioTechnology Group Co | 57.15 | 58.15 | 54.81 | +1.80 | +3.25% | 5.76M | 02:38:33 | ||
Yunnan QuakeSafe | 11.05 | 11.10 | 10.13 | +0.52 | +4.94% | 6.05M | 02:38:36 | ||
Yusys Tech | 13.31 | 13.40 | 13.00 | +0.11 | +0.83% | 15.57M | 02:38:36 | ||
Zhejiang DiAn Diagnostics Co | 14.62 | 14.73 | 13.73 | +0.49 | +3.47% | 22.64M | 02:38:36 | ||
Zhejiang Garden Bio-chemical | 11.24 | 11.32 | 10.58 | +0.45 | +4.17% | 23.73M | 02:38:27 | ||
Zhejiang Huace Film TV Co | 8.52 | 8.76 | 8.08 | +0.52 | +6.50% | 257.74M | 02:38:36 | ||
Zhejiang Jingsheng Mech Electric | 35.09 | 35.48 | 33.63 | +1.39 | +4.12% | 30.61M | 02:38:36 | ||
Zhejiang Jinke Peroxides Co Ltd | 4.09 | 4.10 | 3.89 | +0.16 | +4.07% | 97.15M | 02:38:36 | ||
Zhejiang Kaishan Compressor | 12.87 | 12.99 | 12.38 | +0.28 | +2.22% | 9.40M | 02:38:36 | ||
Zhejiang Merit | 11.93 | 12.24 | 11.04 | +0.45 | +3.92% | 11.45M | 02:38:36 | ||
Zhejiang Narada Power Source | 10.47 | 10.60 | 9.96 | +0.58 | +5.87% | 39.27M | 02:38:36 | ||
Zhejiang Tianyu Pharma | 18.47 | 18.53 | 17.61 | +0.36 | +1.99% | 2.90M | 02:38:21 | ||
Zhejiang Windey | 10.00 | 10.12 | 9.33 | +0.49 | +5.15% | 17.04M | 02:38:36 | ||
Zhejiang Wolwo Bio-Pharma | 24.01 | 24.40 | 23.45 | +0.32 | +1.35% | 8.44M | 02:38:36 | ||
Zhongfu Information | 16.31 | 16.41 | 15.73 | +0.39 | +2.45% | 8.52M | 02:38:36 | ||
Zhonghang Electronic Measuring Inst | 42.09 | 42.22 | 40.75 | +0.49 | +1.18% | 4.70M | 02:38:36 | ||
Zhonghong Pulin Medical Products Co | 11.87 | 12.01 | 11.21 | +0.37 | +3.22% | 2.53M | 02:38:27 | ||
Zhuhai Orbita Control Eng | 10.49 | 10.59 | 10.03 | +0.30 | +2.94% | 26.44M | 02:38:36 | ||
Zhuzhou Hongda A | 23.21 | 23.46 | 22.30 | +0.47 | +2.07% | 5.52M | 02:38:27 | ||
Zuojiang Tech | 6.97 | 7.43 | 6.82 | 0.00 | 0.00% | 0 | 26/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review