Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now
6,118.24
+143.34
+2.40%
- Volume: 12,162,417,804
- Open: 6,337.79
- Day's Range: 5,818.58 - 6,123.32
SZSE 700
6,118.24
+143.34
+2.40%
- Overview
- Components
- Historical Data
SZSE 700 Components
Real-time streaming quotes of the SZSE 700 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| 5I5j Holding | 1.90 | 1.90 | 1.77 | +0.17 | +9.83% | 103.33M | 03:00:00 | ||
| Accelink Tech A | 37.70 | 38.22 | 37.25 | -0.22 | -0.58% | 61.87M | 03:00:00 | ||
| Acrobiosystems | 38.78 | 38.94 | 37.41 | +1.24 | +3.30% | 2.00M | 02:56:57 | ||
| ADAMA | 6.26 | 6.27 | 5.98 | +0.24 | +3.99% | 5.86M | 03:00:00 | ||
| Advanced A | 9.00 | 9.02 | 8.68 | +0.29 | +3.33% | 22.77M | 03:00:00 | ||
| Aerospace CH UAV | 16.60 | 16.68 | 16.37 | -0.25 | -1.48% | 24.05M | 02:57:00 | ||
| Aerospace H Tech A | 8.37 | 8.37 | 8.17 | +0.12 | +1.46% | 18.19M | 03:00:00 | ||
| All Winner Technology Co Ltd | 20.35 | 20.44 | 19.19 | +0.68 | +3.46% | 21.18M | 02:57:00 | ||
| Allmed Medical | 7.94 | 7.97 | 7.79 | +0.11 | +1.41% | 3.20M | 02:57:00 | ||
| Alpha Animation A | 6.83 | 6.85 | 6.65 | +0.26 | +3.96% | 47.95M | 03:00:00 | ||
| Amoy Diagnostics | 21.84 | 22.18 | 21.46 | +0.29 | +1.35% | 6.11M | 02:57:00 | ||
| Anhui Jingcheng Copper Share Co Ltd | 7.81 | 7.89 | 7.65 | -0.10 | -1.26% | 34.80M | 02:57:00 | ||
| Anhui Tatfook Tech | 8.20 | 8.28 | 8.04 | +0.12 | +1.49% | 8.80M | 02:57:00 | ||
| Anhui Xinlong Electrical | 5.38 | 5.65 | 5.36 | +0.24 | +4.67% | 105.01M | 02:57:00 | ||
| Anhui Zhongding A | 13.08 | 13.18 | 12.90 | +0.05 | +0.38% | 25.30M | 03:00:00 | ||
| Aoshikang Tech A | 26.41 | 26.68 | 25.79 | +0.53 | +2.05% | 4.68M | 02:56:57 | ||
| Aotecar New Energy Technology | 2.860 | 2.870 | 2.760 | +0.100 | +3.62% | 83.32M | 03:00:00 | ||
| ApicHope Pharmaceutical | 22.23 | 22.80 | 22.10 | -0.37 | -1.64% | 6.57M | 02:56:51 | ||
| ArcherMind Tech Nanjing | 38.35 | 38.73 | 37.37 | +1.24 | +3.34% | 4.44M | 02:57:00 | ||
| Asia Potash International Investment Guangzhou | 19.11 | 19.22 | 18.10 | +0.42 | +2.25% | 21.57M | 03:00:00 | ||
| Aucksun A | 8.49 | 8.52 | 8.09 | +0.42 | +5.20% | 30.82M | 03:00:00 | ||
| B-Soft Co Ltd | 4.33 | 4.36 | 4.23 | +0.10 | +2.36% | 32.41M | 02:56:57 | ||
| Bailing Pharm A | 6.46 | 6.49 | 6.33 | +0.08 | +1.25% | 60.71M | 03:00:00 | ||
| Bank Qingdao | 3.36 | 3.37 | 3.26 | +0.07 | +2.13% | 46.39M | 02:57:00 | ||
| Baolihua A | 5.67 | 5.69 | 5.49 | +0.16 | +2.90% | 49.14M | 03:00:00 | ||
| Baowu Magnesium Tech | 18.68 | 18.75 | 18.02 | +0.34 | +1.85% | 13.61M | 03:00:00 | ||
| Bbca A | 6.17 | 6.18 | 6.03 | +0.03 | +0.49% | 22.06M | 03:00:00 | ||
| Bear Electric | 56.84 | 56.92 | 54.66 | +1.87 | +3.40% | 3.04M | 02:57:00 | ||
| Beibuwan Port A | 8.05 | 8.11 | 7.95 | -0.07 | -0.86% | 15.83M | 03:00:00 | ||
| Beijing Bei | 26.30 | 26.70 | 25.76 | +0.23 | +0.88% | 7.15M | 02:57:00 | ||
| Beijing Bohui Innovation | 5.17 | 5.22 | 4.90 | +0.39 | +8.16% | 20.98M | 02:57:00 | ||
| Beijing Career | 20.69 | 20.91 | 19.94 | +0.83 | +4.18% | 2.83M | 02:56:57 | ||
| BeiJing Certificate Authority | 20.78 | 21.37 | 19.00 | +0.60 | +2.97% | 3.93M | 02:57:00 | ||
| Beijing Cisri Gaona Materials Tech | 17.85 | 17.95 | 17.11 | +0.46 | +2.65% | 32.04M | 02:57:00 | ||
| Beijing Compass | 47.37 | 49.06 | 44.88 | +1.86 | +4.09% | 29.43M | 02:57:00 | ||
| Beijing Ctrowell Tech | 10.46 | 10.55 | 10.00 | +0.10 | +0.97% | 11.18M | 02:56:57 | ||
| Beijing eGOVA | 15.88 | 15.99 | 15.58 | +0.20 | +1.28% | 28.01M | 02:57:00 | ||
| Beijing Forever Tech | 5.48 | 5.52 | 5.30 | +0.15 | +2.81% | 18.04M | 02:57:00 | ||
| Beijing Hezong Science & Tech | 3.01 | 3.07 | 2.73 | +0.22 | +7.89% | 73.54M | 02:57:00 | ||
| Beijing Highlander Digital Technolo | 7.34 | 7.37 | 7.22 | +0.07 | +0.96% | 20.29M | 02:56:54 | ||
| Beijing Jetsen Tech Co | 5.20 | 5.26 | 5.00 | +0.27 | +5.48% | 124.93M | 02:57:00 | ||
| Beijing LeiKe Defense Tech | 4.56 | 4.61 | 4.32 | +0.08 | +1.79% | 53.58M | 03:00:00 | ||
| Beijing New Oriental Star Petro Eng | 10.78 | 10.78 | 10.25 | +0.98 | +10.00% | 6.83M | 02:56:51 | ||
| Beijing Philisense Tech | 2.85 | 2.87 | 2.62 | +0.07 | +2.52% | 37.73M | 02:57:00 | ||
| Beijing Sanju Environmental | 2.39 | 2.39 | 2.25 | +0.14 | +6.22% | 36.68M | 02:57:00 | ||
| Beijing Sanlian Hope Shin-Gosen | 14.59 | 14.72 | 14.15 | +0.33 | +2.31% | 4.96M | 02:56:54 | ||
| Beijing Science Sun Pharma | 7.53 | 7.54 | 7.14 | +0.37 | +5.17% | 6.91M | 02:56:57 | ||
| Beijing Shouhang Resou Saving A | 1.91 | 1.92 | 1.84 | 0.00 | 0.00% | 0 | 26/04 | ||
| Beijing Strong Biotech | 18.49 | 18.63 | 17.61 | +0.74 | +4.17% | 11.81M | 02:56:54 | ||
| Beijing SuperMap Software | 16.83 | 17.44 | 15.61 | +0.84 | +5.25% | 30.39M | 02:57:00 | ||
| Beijing Thunisoft Co Ltd | 6.11 | 6.14 | 5.65 | +0.25 | +4.27% | 14.33M | 02:56:51 | ||
| Beijing Tongtech | 10.78 | 11.00 | 10.15 | +0.30 | +2.86% | 20.42M | 02:56:57 | ||
| Beijing TRS Information Tech | 15.58 | 15.84 | 15.16 | +0.43 | +2.84% | 33.28M | 02:57:00 | ||
| Beijing Ultrapower Software | 9.75 | 9.98 | 9.71 | +0.02 | +0.21% | 85.85M | 02:57:00 | ||
| Beijing VRV Software Corp Ltd | 4.78 | 4.85 | 4.25 | +0.35 | +7.90% | 65.93M | 02:57:00 | ||
| Beijing Water Business Doctor | 4.86 | 4.87 | 4.47 | +0.24 | +5.20% | 6.92M | 02:56:57 | ||
| Beijing Watertek Information Tech | 2.75 | 2.75 | 2.66 | +0.06 | +2.23% | 39.30M | 02:56:57 | ||
| Beijing Wkw Automotive Parts A | 3.310 | 3.310 | 3.220 | +0.110 | +3.44% | 26.77M | 03:00:00 | ||
| Beijing Xinleineng Technology | 9.33 | 9.42 | 9.08 | +0.27 | +2.98% | 8.84M | 02:56:54 | ||
| Beingmate A | 2.99 | 2.99 | 2.86 | +0.12 | +4.18% | 16.68M | 03:00:00 | ||
| Bengang Steel A | 3.26 | 3.27 | 3.14 | 0.00 | 0.00% | 14.84M | 03:00:00 | ||
| Berry Genomics | 8.58 | 8.71 | 8.08 | +0.40 | +4.89% | 26.19M | 03:00:00 | ||
| Bestway Marine Energy | 3.860 | 3.900 | 3.630 | +0.090 | +2.39% | 47.85M | 02:57:00 | ||
| Better Life A | 4.20 | 4.32 | 4.06 | +0.01 | +0.24% | 21.73M | 03:00:00 | ||
| Beyondsoft A | 9.69 | 9.74 | 9.32 | -0.42 | -4.15% | 36.65M | 03:00:00 | ||
| BIEM.L .FDLKK Garment | 30.02 | 30.88 | 29.45 | +0.32 | +1.08% | 8.08M | 02:57:00 | ||
| Binjiang Re A | 6.94 | 7.03 | 6.30 | +0.52 | +8.10% | 129.84M | 03:00:00 | ||
| Bj Centergate A | 4.34 | 4.34 | 4.14 | +0.21 | +5.08% | 14.43M | 03:00:00 | ||
| Bj Lier Mat A | 3.69 | 3.74 | 3.60 | -0.07 | -1.86% | 48.96M | 03:00:00 | ||
| Blue Sail Medical A | 5.55 | 5.57 | 5.36 | +0.04 | +0.73% | 11.37M | 03:00:00 | ||
| BlueFocus Communication Group | 6.62 | 6.68 | 6.27 | +0.19 | +2.96% | 69.53M | 02:57:00 | ||
| Boai NKY Pharmaceuticals Ltd | 21.15 | 21.27 | 20.63 | +0.30 | +1.44% | 8.14M | 02:56:51 | ||
| Bohai Leasing A | 2.55 | 2.58 | 2.45 | +0.08 | +3.24% | 128.70M | 03:00:00 | ||
| Broad-Ocean A | 5.31 | 5.36 | 5.25 | +0.01 | +0.19% | 35.47M | 02:57:00 | ||
| Broadex Tech | 24.41 | 24.79 | 23.84 | -0.31 | -1.25% | 21.99M | 02:57:00 | ||
| Business intelligence of Oriental Nations | 7.50 | 7.54 | 7.25 | +0.22 | +3.02% | 22.94M | 02:57:00 | ||
| Bx Road&Bridge A | 3.68 | 3.69 | 3.56 | +0.10 | +2.79% | 14.29M | 02:56:57 | ||
| C.Q. Pharmaceutical Holding | 5.33 | 5.37 | 5.18 | -0.01 | -0.19% | 30.20M | 03:00:00 | ||
| Canny Elevator A | 7.12 | 7.13 | 6.83 | +0.29 | +4.25% | 12.63M | 03:00:00 | ||
| Capitalonline Data | 11.19 | 11.27 | 10.91 | +0.17 | +1.54% | 17.83M | 02:57:00 | ||
| Castech Inc A | 27.15 | 27.24 | 26.80 | +0.38 | +1.42% | 14.47M | 03:00:00 | ||
| CETC Cyberspace Security Tech | 18.17 | 18.44 | 16.40 | +0.66 | +3.77% | 22.16M | 02:57:00 | ||
| Cetc Potevio Science Tech | 25.92 | 26.25 | 25.58 | +0.17 | +0.66% | 17.05M | 03:00:00 | ||
| CEVIA Enviro | 12.22 | 12.26 | 11.72 | -0.42 | -3.32% | 17.24M | 03:00:00 | ||
| CGN Nuclear Technology Development | 6.64 | 6.74 | 6.35 | +0.05 | +0.76% | 20.36M | 03:00:00 | ||
| Changshan A | 7.64 | 7.79 | 7.50 | +0.27 | +3.66% | 60.13M | 02:57:00 | ||
| Changshu Tianyin Electromechan | 13.09 | 13.19 | 12.65 | +0.37 | +2.91% | 23.48M | 02:57:00 | ||
| Changyu-A A | 23.94 | 24.10 | 23.53 | -0.24 | -0.99% | 7.34M | 02:57:00 | ||
| ChemPartner PharmaTech | 5.17 | 5.19 | 4.91 | +0.22 | +4.44% | 8.89M | 02:56:48 | ||
| Chengde Lolo A | 9.10 | 9.21 | 9.07 | -0.04 | -0.44% | 12.07M | 03:00:00 | ||
| Chengdu ALD Aviation | 14.24 | 14.38 | 14.06 | +0.03 | +0.21% | 8.48M | 02:57:00 | ||
| Chengdu CORPRO Technology Co Ltd | 16.72 | 17.00 | 16.47 | -0.11 | -0.65% | 19.35M | 02:57:00 | ||
| Chengdu Galaxy Magnets | 16.33 | 16.45 | 15.80 | +0.33 | +2.06% | 8.42M | 02:57:00 | ||
| Chengdu Hongqi Chain A | 5.36 | 5.41 | 5.31 | -0.02 | -0.37% | 18.50M | 03:00:00 | ||
| Chengdu Kanghong Pharma | 20.99 | 21.29 | 20.58 | +0.30 | +1.45% | 23.72M | 02:57:00 | ||
| Chengdu RML Technology Co | 51.15 | 51.50 | 50.58 | +0.16 | +0.31% | 5.88M | 02:57:00 | ||
| Chengdu Spaceon | 17.50 | 17.53 | 17.17 | +0.06 | +0.34% | 6.79M | 02:57:00 | ||
| Chengdu Tianjian Tech | 28.25 | 28.35 | 27.76 | +0.12 | +0.43% | 2.85M | 02:56:54 | ||
| Chengdu Wintrue Holding | 8.11 | 8.12 | 7.75 | +0.19 | +2.40% | 14.64M | 02:56:57 | ||
| Chenguang Biotech Group | 9.50 | 9.52 | 9.31 | +0.16 | +1.71% | 10.06M | 02:57:00 | ||
| Chengzhi A | 7.71 | 7.74 | 7.51 | +0.16 | +2.12% | 27.45M | 03:00:00 | ||
| Chenming Paper A | 3.85 | 3.85 | 3.73 | +0.08 | +2.12% | 40.69M | 02:57:00 | ||
| China Express Airlines A | 6.54 | 6.65 | 6.31 | -0.13 | -1.95% | 47.49M | 02:57:00 | ||
| China Harzone Industry | 7.20 | 7.25 | 7.02 | +0.09 | +1.27% | 30.63M | 02:56:57 | ||
| China Leadshine | 19.93 | 21.15 | 19.73 | +0.70 | +3.64% | 35.16M | 02:56:57 | ||
| China Merchants Property Operation Service | 10.79 | 10.83 | 10.03 | +0.67 | +6.62% | 21.82M | 03:00:00 | ||
| China Nonferrous Metal Industry’s Foreign Engineer | 5.23 | 5.32 | 5.15 | +0.34 | +6.95% | 130.63M | 03:00:00 | ||
| China Railway Materials | 2.65 | 2.65 | 2.59 | +0.05 | +1.92% | 34.49M | 02:57:00 | ||
| China Railway Special Cargo Logistics | 4.28 | 4.29 | 4.20 | +0.04 | +0.94% | 38.08M | 02:57:00 | ||
| China Resources Boya Bio pharmaceutical | 31.78 | 32.28 | 31.11 | +0.50 | +1.60% | 4.36M | 02:56:51 | ||
| China Resources Chemical Innovative Materials | 9.01 | 9.08 | 8.72 | +0.19 | +2.15% | 6.13M | 02:56:54 | ||
| China Tianying Inc | 4.93 | 4.93 | 4.62 | +0.35 | +7.64% | 46.69M | 02:57:00 | ||
| CHN Energy Changyuan Electric Power | 4.71 | 4.77 | 4.43 | +0.23 | +5.13% | 47.02M | 03:00:00 | ||
| Chongqing Baiya | 21.12 | 21.30 | 20.67 | -0.15 | -0.71% | 6.04M | 02:57:00 | ||
| Chongqing Lummy Pharmaceutical | 2.89 | 2.89 | 2.77 | +0.13 | +4.71% | 14.66M | 02:56:48 | ||
| Chuanzhiboke Education | 10.31 | 10.33 | 9.93 | +0.29 | +2.89% | 10.02M | 02:57:00 | ||
| Chutian Dragon Co | 13.11 | 13.18 | 12.68 | +0.56 | +4.46% | 9.57M | 02:57:00 | ||
| CIMC Vehicles Group Co | 10.02 | 10.20 | 9.60 | -0.27 | -2.62% | 51.58M | 02:57:00 | ||
| Circuit Tech A | 12.08 | 12.14 | 11.86 | +0.16 | +1.34% | 43.60M | 02:57:00 | ||
| Citic Helicop A | 24.75 | 24.84 | 22.46 | +2.17 | +9.61% | 227.11M | 03:00:00 | ||
| Citic Press | 29.63 | 29.89 | 28.80 | +0.95 | +3.31% | 7.51M | 02:57:00 | ||
| Client Service | 10.58 | 10.63 | 10.28 | +0.32 | +3.12% | 11.49M | 02:57:00 | ||
| Cn Camc Engine A | 7.81 | 7.83 | 7.56 | +0.14 | +1.82% | 18.99M | 03:00:00 | ||
| Cofoe Medical Technology | 38.16 | 38.32 | 35.25 | +0.88 | +2.36% | 3.10M | 02:56:57 | ||
| COL Digital Publishing | 25.33 | 25.89 | 24.75 | +0.74 | +3.01% | 89.12M | 02:57:00 | ||
| Colibri Tech | 15.28 | 15.30 | 14.60 | +0.60 | +4.09% | 13.56M | 02:57:00 | ||
| Comfort Sci Tech A | 7.00 | 7.03 | 6.70 | -0.02 | -0.28% | 16.66M | 02:57:00 | ||
| Comix Group A | 5.71 | 5.75 | 5.62 | 0.00 | 0.00% | 11.18M | 02:56:57 | ||
| Contec Medical | 16.11 | 16.29 | 15.51 | -0.21 | -1.29% | 5.09M | 02:56:54 | ||
| Costar Co | 15.69 | 15.75 | 15.23 | +0.47 | +3.09% | 6.96M | 03:00:00 | ||
| Cpt Tech Group A | 2.510 | 2.520 | 2.450 | +0.060 | +2.45% | 42.83M | 03:00:00 | ||
| Crystal Optech A | 14.03 | 14.07 | 13.46 | +0.42 | +3.09% | 43.89M | 02:57:00 | ||
| Csg Holding A | 5.59 | 5.60 | 5.42 | +0.11 | +2.01% | 31.52M | 03:00:00 | ||
| Csg Smart Science | 6.06 | 6.16 | 5.63 | +0.25 | +4.30% | 15.58M | 02:57:00 | ||
| CSPC Innovation | 33.70 | 34.45 | 33.34 | +0.07 | +0.21% | 8.84M | 02:57:00 | ||
| D O Home Collection | 4.03 | 4.07 | 3.68 | +0.29 | +7.75% | 11.27M | 02:57:00 | ||
| Dajin Heavy Ind A | 21.18 | 21.18 | 19.67 | +1.93 | +10.03% | 20.68M | 03:00:00 | ||
| Dali Technology A | 14.93 | 15.15 | 14.00 | +0.73 | +5.14% | 9.46M | 02:57:00 | ||
| Dalian Huarui Heavy Industry A | 4.80 | 4.80 | 4.72 | +0.06 | +1.27% | 22.30M | 03:00:00 | ||
| Dare Tech A | 6.99 | 7.02 | 6.66 | +0.30 | +4.48% | 7.76M | 03:00:00 | ||
| Das Intellitech A | 2.89 | 2.90 | 2.68 | +0.13 | +4.71% | 32.27M | 02:56:57 | ||
| DBG Tech A | 23.74 | 24.17 | 23.47 | +0.16 | +0.68% | 53.68M | 02:57:00 | ||
| Dehua Tb A | 10.80 | 10.89 | 10.36 | +0.35 | +3.35% | 27.95M | 03:00:00 | ||
| Denghai Seeds A | 9.79 | 9.82 | 9.57 | +0.03 | +0.31% | 11.39M | 02:57:00 | ||
| Deren Electronic A | 6.78 | 6.82 | 6.54 | +0.25 | +3.83% | 18.61M | 02:56:57 | ||
| Desay A | 22.24 | 22.35 | 21.50 | +0.75 | +3.49% | 5.37M | 02:57:00 | ||
| Digital China Group | 31.09 | 31.75 | 30.69 | +0.94 | +3.12% | 35.31M | 02:57:00 | ||
| Dongfang Elect A | 10.38 | 10.56 | 10.30 | -0.22 | -2.08% | 29.60M | 03:00:00 | ||
| Dongfang Precisn A | 6.59 | 6.66 | 6.48 | +0.18 | +2.81% | 89.97M | 03:00:00 | ||
| Dongguan Aohai | 32.25 | 32.45 | 31.11 | +0.97 | +3.10% | 2.16M | 02:56:57 | ||
| Dongguan Devel A | 10.18 | 10.25 | 9.93 | -0.08 | -0.78% | 20.20M | 03:00:00 | ||
| Dongguan Eontec | 5.21 | 5.23 | 4.98 | +0.20 | +3.99% | 14.95M | 02:56:48 | ||
| Ductile Pipes A | 3.85 | 3.86 | 3.78 | +0.02 | +0.52% | 58.74M | 02:57:00 | ||
| East Group | 5.90 | 5.91 | 5.56 | +0.15 | +2.61% | 15.97M | 02:56:57 | ||
| East Steel Tower A | 7.60 | 7.66 | 7.29 | +0.14 | +1.88% | 14.92M | 02:57:00 | ||
| Eastcompeace A | 9.41 | 9.45 | 9.16 | +0.25 | +2.73% | 9.02M | 03:00:00 | ||
| Edan Instruments Inc | 9.87 | 9.87 | 9.43 | +0.41 | +4.33% | 9.30M | 02:56:57 | ||
| Edifier Technology Co Ltd | 12.96 | 13.10 | 12.88 | +0.08 | +0.62% | 23.05M | 02:57:00 | ||
| Eit Environmental | 13.62 | 13.70 | 13.17 | +0.35 | +2.64% | 6.59M | 02:56:57 | ||
| Electric Connector | 42.30 | 43.15 | 41.93 | -0.78 | -1.81% | 10.84M | 02:56:57 | ||
| Enjoyor | 6.70 | 6.71 | 6.29 | +0.31 | +4.85% | 37.28M | 02:57:00 | ||
| Eoptolink Tech | 87.30 | 88.25 | 84.99 | +3.50 | +4.18% | 39.36M | 02:57:00 | ||
| Era | 4.94 | 4.97 | 4.78 | +0.12 | +2.49% | 23.91M | 02:56:57 | ||
| Eternal Asia A | 3.63 | 3.64 | 3.54 | +0.06 | +1.68% | 29.02M | 03:00:00 | ||
| Fawer Automotive A | 5.82 | 5.82 | 5.56 | +0.21 | +3.74% | 24.45M | 03:00:00 | ||
| Feitian Technologies Co Ltd | 7.34 | 7.50 | 7.03 | +0.22 | +3.09% | 6.33M | 02:56:48 | ||
| Fenghua Adv A | 12.43 | 12.47 | 12.19 | +0.25 | +2.05% | 15.28M | 03:00:00 | ||
| Fibocom Wireless | 17.29 | 17.88 | 16.40 | +1.44 | +9.09% | 53.53M | 02:57:00 | ||
| Financial St A | 3.07 | 3.11 | 2.83 | +0.23 | +8.10% | 53.77M | 03:00:00 | ||
| Focus Lightings Tech | 9.21 | 9.22 | 9.04 | +0.16 | +1.77% | 15.07M | 02:56:54 | ||
| Focused Photonics Hangzhou Inc | 12.45 | 12.83 | 11.66 | +0.20 | +1.63% | 12.09M | 02:56:57 | ||
| Foran Energy | 9.50 | 9.71 | 9.25 | -0.26 | -2.66% | 15.39M | 02:57:00 | ||
| Foryou | 30.55 | 31.32 | 30.20 | +0.95 | +3.21% | 12.57M | 02:57:00 | ||
| Fuan Pharmaceutical Group Co | 4.00 | 4.02 | 3.90 | +0.08 | +2.04% | 39.24M | 02:57:00 | ||
| Fujian Boss Software | 13.14 | 13.19 | 12.88 | +0.21 | +1.62% | 5.89M | 02:56:54 | ||
| Fujian Snowman A | 6.27 | 6.35 | 6.00 | -0.08 | -1.26% | 20.03M | 03:00:00 | ||
| Fujian Star Net Communic Ltd | 15.57 | 15.85 | 15.01 | +0.38 | +2.50% | 20.21M | 02:57:00 | ||
| Fujian Yongfu Power A | 24.24 | 24.46 | 23.34 | +1.09 | +4.71% | 3.29M | 02:57:00 | ||
| Funshine Culture | 38.04 | 38.44 | 37.26 | -0.05 | -0.13% | 4.56M | 02:57:00 | ||
| Gan Yuan Foods Co Ltd | 81.94 | 84.33 | 81.51 | -0.98 | -1.18% | 1.14M | 02:57:00 | ||
| GCL Energy Technology | 9.72 | 9.75 | 9.27 | +0.36 | +3.85% | 23.31M | 02:57:00 | ||
| Gd Advertising A | 5.44 | 5.44 | 5.32 | +0.14 | +2.64% | 55.61M | 03:00:00 | ||
| Gd Express Dev A | 10.15 | 10.35 | 10.03 | -0.20 | -1.93% | 15.69M | 03:00:00 | ||
| Gd Highsun A | 1.450 | 1.470 | 1.350 | +0.090 | +6.62% | 89.29M | 03:00:00 | ||
| Genimous Tech | 6.75 | 6.80 | 6.31 | +0.17 | +2.58% | 46.77M | 02:57:00 | ||
| Gepic Energy Development A | 6.26 | 6.30 | 6.09 | +0.18 | +2.96% | 29.80M | 03:00:00 | ||
| Global Infotech Co Ltd | 7.74 | 7.80 | 7.43 | +0.22 | +2.93% | 10.66M | 02:57:00 | ||
| Gohigh Data A | 4.55 | 4.62 | 4.37 | +0.22 | +5.08% | 28.16M | 03:00:00 | ||
| Goke Microelectronics | 50.55 | 50.77 | 48.37 | +1.94 | +3.99% | 5.21M | 02:57:00 | ||
| Gold Mantis A | 3.46 | 3.47 | 3.32 | +0.12 | +3.59% | 24.67M | 02:57:00 | ||
| Golden Dragon A | 11.36 | 11.81 | 10.97 | +0.32 | +2.90% | 48.20M | 03:00:00 | ||
| Goldenmax International Tech A | 6.98 | 7.05 | 6.26 | +0.52 | +8.05% | 21.74M | 03:00:00 | ||
| Goworld A | 8.04 | 8.05 | 7.86 | +0.16 | +2.03% | 9.32M | 03:00:00 | ||
| Grand Industrial Holding | 5.35 | 5.36 | 5.07 | +0.25 | +4.90% | 4.63M | 03:00:00 | ||
| Grandjoy Holdings | 2.71 | 2.73 | 2.47 | +0.23 | +9.27% | 48.71M | 03:00:00 | ||
| Grg Metrology | 15.69 | 15.88 | 15.23 | -0.07 | -0.44% | 27.28M | 02:57:00 | ||
| Guangdong Aofei Data A | 12.01 | 12.35 | 11.74 | +0.19 | +1.61% | 136.69M | 02:57:00 | ||
| Guangdong Create Century Intelligent Equipment | 6.11 | 6.13 | 5.93 | +0.12 | +2.00% | 70.49M | 02:57:00 | ||
| Guangdong Dongpeng | 6.92 | 7.10 | 6.60 | -0.39 | -5.34% | 34.78M | 02:57:00 | ||
| Guangdong Dowstone Tech | 11.31 | 11.42 | 10.02 | +0.77 | +7.31% | 34.16M | 02:57:00 | ||
| Guangdong Elec A | 5.40 | 5.41 | 5.28 | +0.05 | +0.94% | 47.23M | 03:00:00 | ||
| Guangdong Great River A | 14.59 | 14.67 | 13.98 | +0.22 | +1.53% | 3.63M | 02:56:48 | ||
| Guangdong Guanghua Sci-Tech | 11.29 | 11.42 | 10.68 | +0.81 | +7.73% | 11.76M | 02:57:00 | ||
| Guangdong Huiyun | 9.87 | 10.38 | 9.17 | +0.25 | +2.60% | 35.85M | 02:57:00 | ||
| Guangdong Hybribio Biotech | 6.27 | 6.33 | 5.98 | +0.07 | +1.13% | 11.31M | 02:56:51 | ||
| Guangdong Kaiping Chunhui Ltd | 0.83 | 0.83 | 0.75 | +0.04 | +5.06% | 66.21M | 02:56:30 | ||
| Guangdong Shunkong Development Co | 13.78 | 13.82 | 13.42 | +0.29 | +2.15% | 4.49M | 02:57:00 | ||
| Guangdong South New Media | 38.53 | 38.79 | 37.92 | +0.52 | +1.37% | 3.99M | 02:56:57 | ||
| Guangdong Topstar | 13.63 | 13.92 | 13.56 | +0.10 | +0.74% | 15.67M | 02:57:00 | ||
| Guangdong Xinbao A | 16.53 | 17.76 | 16.35 | -1.64 | -9.03% | 31.10M | 03:00:00 | ||
| Guangdong Zhongnan Iron Steel | 2.27 | 2.27 | 2.15 | -0.04 | -1.73% | 50.55M | 02:57:00 | ||
| Guanglian Aviation | 29.94 | 30.93 | 29.50 | -1.18 | -3.79% | 26.75M | 02:57:00 | ||
| Guangtai Equip A | 11.19 | 11.23 | 10.92 | +0.01 | +0.09% | 15.69M | 02:57:00 | ||
| Guangyu Dev A | 9.65 | 9.67 | 9.32 | +0.32 | +3.43% | 11.93M | 02:57:00 | ||
| Guangzhou Great Power | 24.52 | 24.98 | 22.22 | +2.02 | +8.98% | 32.87M | 02:57:00 | ||
| Guangzhou Hongli Opto Electron | 6.31 | 6.32 | 5.92 | +0.17 | +2.77% | 9.90M | 02:57:00 | ||
| Guangzhou KDT Machinery | 21.26 | 21.29 | 20.33 | +0.79 | +3.86% | 6.58M | 02:56:54 | ||
| Guangzhou Shangpin Homellection | 13.59 | 13.64 | 13.01 | +0.39 | +2.96% | 3.70M | 02:57:00 | ||
| Guangzhou SiE Consulting | 17.49 | 17.59 | 17.15 | +0.19 | +1.10% | 10.18M | 02:56:57 | ||
| Guizhou Chanhen Chemical | 20.25 | 20.45 | 19.99 | -0.18 | -0.88% | 12.83M | 02:57:00 | ||
| Guocheng Mining | 13.75 | 14.15 | 13.59 | -0.38 | -2.69% | 9.02M | 03:00:00 | ||
| Guomai Tech A | 6.99 | 7.01 | 6.81 | +0.16 | +2.34% | 12.77M | 03:00:00 | ||
| Guosheng Financial Holding | 10.85 | 10.85 | 10.85 | +0.99 | +10.04% | 9.56M | 03:00:00 | ||
| Hailiang A | 9.42 | 9.46 | 9.16 | +0.15 | +1.62% | 10.15M | 02:56:57 | ||
| Hailide A | 4.45 | 4.45 | 4.28 | +0.15 | +3.49% | 16.35M | 02:57:00 | ||
| Haima Automobile A | 3.790 | 3.820 | 3.720 | +0.050 | +1.34% | 26.92M | 03:00:00 | ||
| Hainan Development Holdings Nanhai | 7.50 | 7.51 | 7.30 | +0.13 | +1.76% | 7.04M | 03:00:00 | ||
| Hainan Haide A | 9.74 | 9.82 | 9.33 | +0.38 | +4.06% | 15.24M | 03:00:00 | ||
| Hainan Poly Pharm | 15.21 | 15.27 | 14.33 | +0.54 | +3.68% | 19.60M | 02:57:00 | ||
| Haite High-Tech A | 11.13 | 11.50 | 11.02 | -0.14 | -1.24% | 97.50M | 02:57:00 | ||
| Hand Enterprise Solutions Co | 6.66 | 6.67 | 6.44 | +0.24 | +3.74% | 28.38M | 02:57:00 | ||
| Hangjin Technology | 28.10 | 28.39 | 27.81 | +0.15 | +0.54% | 7.44M | 03:00:00 | ||
| Hangzhou | 1.92 | 1.95 | 1.86 | +0.06 | +3.23% | 39.76M | 03:00:00 | ||
| Hangzhou Anysoft Information | 25.97 | 26.30 | 24.90 | +1.35 | +5.48% | 3.06M | 02:56:36 | ||
| Hangzhou Century | 2.97 | 2.99 | 2.86 | +0.06 | +2.06% | 19.78M | 02:57:00 | ||
| Hangzhou Dptech | 13.13 | 13.17 | 12.74 | -0.13 | -0.98% | 18.84M | 02:56:57 | ||
| Hangzhou Shunwang Tech | 11.75 | 11.82 | 10.82 | +0.40 | +3.52% | 18.83M | 02:57:00 | ||
| Hanhe Cable A | 3.76 | 3.76 | 3.67 | +0.07 | +1.90% | 27.02M | 02:56:57 | ||
| Harbin Boshi Automation A | 15.92 | 16.34 | 15.77 | +0.62 | +4.05% | 28.48M | 03:00:00 | ||
| Harbin Gloria Pharmaceuticals | 2.13 | 2.15 | 2.09 | +0.04 | +1.91% | 43.50M | 02:57:00 | ||
| HBIS Resources | 18.42 | 18.61 | 17.93 | +0.45 | +2.50% | 27.21M | 02:57:00 | ||
| HC Semitek Corp | 4.89 | 4.92 | 4.51 | +0.20 | +4.26% | 15.95M | 02:56:54 | ||
| Hebei Changshan Biochem Pharma | 12.20 | 12.69 | 12.12 | +0.23 | +1.92% | 68.34M | 02:57:00 | ||
| Hebei Huijin Electromechanical | 5.01 | 5.02 | 4.78 | +0.19 | +3.94% | 11.43M | 02:57:00 | ||
| Hebei Sinopack | 65.41 | 65.48 | 59.70 | +3.01 | +4.82% | 2.67M | 02:57:00 | ||
| Hefei Urban Cons A | 5.09 | 5.10 | 4.75 | +0.24 | +4.95% | 20.29M | 03:00:00 | ||
| Henan Hanwei Electronics Co | 15.22 | 15.33 | 14.36 | +0.57 | +3.89% | 11.51M | 02:57:00 | ||
| Henan Jindan | 16.38 | 16.58 | 15.00 | +0.96 | +6.23% | 2.44M | 02:57:00 | ||
| Henan Yicheng | 4.12 | 4.12 | 3.91 | +0.20 | +5.10% | 10.51M | 02:56:54 | ||
| Henzhen Zhaowei Machinery | 63.55 | 63.86 | 62.14 | +1.42 | +2.29% | 7.97M | 02:57:00 | ||
| Hi target Navigation Tech Co | 5.98 | 5.98 | 4.92 | +1.00 | +20.08% | 50.66M | 02:57:00 | ||
| High-Speed Railway | 2.26 | 2.27 | 2.19 | +0.03 | +1.35% | 48.63M | 03:00:00 | ||
| Hisense Kelon A | 36.63 | 37.20 | 35.25 | -0.37 | -1.00% | 10.70M | 03:00:00 | ||
| Hisoar Pharm A | 6.22 | 6.28 | 5.87 | +0.29 | +4.89% | 14.99M | 02:57:00 | ||
| Holitech Technology Co Ltd | 1.28 | 1.32 | 1.16 | +0.02 | +1.59% | 176.43M | 02:57:00 | ||
| Honglu Steel Con A | 18.85 | 19.04 | 17.78 | +0.42 | +2.28% | 10.67M | 03:00:00 | ||
| Huachang Chem A | 8.20 | 8.22 | 7.79 | +0.06 | +0.74% | 28.88M | 03:00:00 | ||
| Huafon Microfibre Shanghai Co | 4.34 | 4.34 | 3.51 | +0.72 | +19.89% | 222.48M | 02:57:00 | ||
| Huafu Melange A | 4.85 | 4.89 | 4.56 | +0.29 | +6.36% | 65.63M | 03:00:00 | ||
| Huajin Chemical A | 4.99 | 5.01 | 4.79 | -0.01 | -0.20% | 31.94M | 03:00:00 | ||
| Hualian Dep A | 1.430 | 1.440 | 1.370 | +0.070 | +5.15% | 37.88M | 03:00:00 | ||
| Huapont Life Sciences | 4.59 | 4.61 | 4.48 | +0.10 | +2.23% | 25.04M | 03:00:00 | ||
| Huaren Pharma | 3.61 | 3.62 | 3.41 | +0.10 | +2.85% | 13.71M | 02:57:00 | ||
| Huawen Media A | 1.31 | 1.32 | 1.24 | +0.06 | +4.80% | 43.08M | 03:00:00 | ||
| Hubei Biocause Pharmaceutical | 2.48 | 2.52 | 2.35 | +0.13 | +5.53% | 53.52M | 02:57:00 | ||
| Hubei Dinglong Chemical | 23.16 | 23.58 | 22.23 | +0.88 | +3.95% | 15.70M | 02:56:57 | ||
| Hubei Feilihua Quartz Glass | 27.80 | 27.98 | 25.30 | +1.32 | +4.99% | 14.06M | 02:56:57 | ||
| Hubei Jiuzhiyang Infrared | 28.42 | 28.57 | 28.07 | -0.01 | -0.04% | 2.94M | 02:57:00 | ||
| HuBei SanFeng Intelligent | 3.95 | 3.98 | 3.83 | +0.14 | +3.68% | 40.40M | 02:57:00 | ||
| Huilong Agri Pro A | 5.20 | 5.22 | 5.06 | +0.12 | +2.36% | 10.52M | 03:00:00 | ||
| Huizhou Speed Wireless | 9.47 | 9.53 | 9.23 | +0.26 | +2.82% | 38.79M | 02:57:00 | ||
| Humon Smelting A | 12.18 | 12.30 | 11.91 | -0.10 | -0.81% | 27.39M | 02:57:00 | ||
| Hunan Er Kang Pharmaceutical | 2.53 | 2.55 | 2.43 | +0.08 | +3.27% | 25.14M | 02:56:57 | ||
| Hunan Gold Corp | 15.64 | 15.90 | 15.28 | -0.52 | -3.22% | 58.62M | 03:00:00 | ||
| Hunan Zhongke Electric | 9.87 | 9.90 | 9.44 | +0.45 | +4.78% | 16.16M | 02:57:00 | ||
| Hwa Create Corp Ltd | 20.99 | 21.43 | 20.44 | +0.18 | +0.87% | 50.48M | 02:57:00 | ||
| Hytera Communica A | 4.17 | 4.20 | 4.02 | +0.24 | +6.11% | 90.99M | 03:00:00 | ||
| HyUnion Holding | 5.72 | 5.73 | 5.51 | +0.16 | +2.88% | 23.68M | 02:57:00 | ||
| Iat Automobile Tech | 12.19 | 12.30 | 11.90 | +0.32 | +2.70% | 13.20M | 02:56:57 | ||
| INKON Life Technology | 8.29 | 8.34 | 7.83 | +0.35 | +4.41% | 5.42M | 02:57:00 | ||
| Inner Mongolia Dazhong Mining Co | 10.78 | 10.93 | 10.35 | +0.29 | +2.77% | 15.03M | 02:57:00 | ||
| Inner Mongolia Xingye Mining | 13.55 | 13.63 | 13.05 | +0.13 | +0.97% | 45.03M | 02:56:57 | ||
| Innuovo Techn A | 6.19 | 6.21 | 6.04 | +0.09 | +1.48% | 21.10M | 02:57:00 | ||
| Intl Container A | 9.04 | 9.17 | 8.95 | -0.03 | -0.33% | 30.74M | 03:00:00 | ||
| Jade Bird Fire Alarm | 14.56 | 14.78 | 14.19 | -0.07 | -0.48% | 10.28M | 02:57:00 | ||
| JC Finance Tax Interconnect Holdings | 7.60 | 7.68 | 7.32 | +0.30 | +4.11% | 19.29M | 03:00:00 | ||
| Jiamei Food Pack | 3.46 | 3.46 | 3.33 | +0.06 | +1.77% | 26.45M | 02:56:57 | ||
| Jianghai Capacitor A | 15.78 | 15.85 | 15.20 | +0.56 | +3.68% | 10.87M | 03:00:00 | ||
| Jiangling Moto A | 26.60 | 27.19 | 26.15 | -0.36 | -1.33% | 11.45M | 03:00:00 | ||
| Jiangnan Chemica A | 4.72 | 4.79 | 4.62 | -0.08 | -1.67% | 30.44M | 03:00:00 | ||
| Jiangshan Chem A | 3.93 | 3.96 | 3.86 | +0.02 | +0.51% | 37.66M | 02:56:57 | ||
| Jiangsu Ankura Smart Transmission | 25.93 | 26.16 | 25.47 | +0.51 | +2.01% | 1.75M | 02:57:00 | ||
| Jiangsu Canlon Building | 8.74 | 8.81 | 8.27 | +0.42 | +5.05% | 1.68M | 02:56:57 | ||
| Jiangsu Gian Tech | 30.42 | 30.81 | 29.77 | -0.38 | -1.23% | 16.77M | 02:57:00 | ||
| Jiangsu Guotai A | 7.69 | 7.72 | 7.51 | +0.11 | +1.45% | 25.87M | 03:00:00 | ||
| Jiangsu Guoxin | 8.15 | 8.35 | 8.04 | -0.15 | -1.81% | 22.95M | 02:57:00 | ||
| Jiangsu Hoperun Software | 23.16 | 23.35 | 22.80 | +0.30 | +1.31% | 41.00M | 02:57:00 | ||
| Jiangsu Huahong Technology Co Ltd | 10.10 | 10.10 | 9.63 | +0.92 | +10.02% | 9.22M | 02:56:48 | ||
| Jiangsu Jiangyin Bank | 3.91 | 3.92 | 3.81 | +0.06 | +1.56% | 53.86M | 02:56:57 | ||
| Jiangsu Jiejie Microelectronics | 17.19 | 17.20 | 16.00 | +0.77 | +4.69% | 23.84M | 02:57:00 | ||
| JiangSu Jin Tong Ling Fluid Mach | 1.92 | 1.93 | 1.80 | +0.12 | +6.67% | 33.27M | 02:56:54 | ||
| Jiangsu Jiuding A | 5.86 | 6.12 | 5.55 | +0.30 | +5.40% | 17.94M | 03:00:00 | ||
| Jiangsu Lihua Animal | 21.37 | 21.70 | 21.05 | -0.18 | -0.84% | 4.81M | 02:56:57 | ||
| Jiangsu Nata Opto Electr Material | 25.76 | 25.90 | 23.60 | +0.84 | +3.37% | 13.35M | 02:57:00 | ||
| Jiangsu Shagang A | 4.10 | 4.11 | 3.98 | +0.07 | +1.74% | 32.99M | 03:00:00 | ||
| Jiangsu Sidike | 8.95 | 9.00 | 8.49 | +0.25 | +2.87% | 5.89M | 02:56:57 | ||
| Jiangsu Zhangjiagang | 4.14 | 4.14 | 4.03 | +0.09 | +2.22% | 33.81M | 02:56:51 | ||
| Jiangxi Cement A | 5.76 | 5.76 | 5.37 | +0.35 | +6.47% | 12.93M | 03:00:00 | ||
| Jiangxi Fushine Pharma | 9.99 | 10.10 | 9.59 | +0.49 | +5.16% | 13.61M | 02:56:57 | ||
| Jiangxi Huangshanghuang Food A | 8.19 | 8.19 | 7.91 | +0.30 | +3.80% | 3.78M | 03:00:00 | ||
| Jiangxi Sanchuan Water Meter | 3.68 | 3.71 | 3.53 | +0.09 | +2.51% | 25.43M | 02:56:54 | ||
| Jiangxi Xinyu Guoke A | 21.01 | 21.16 | 20.68 | 0.00 | 0.00% | 3.42M | 02:56:57 | ||
| Jiaozuo Wanfang Aluminum | 7.78 | 7.88 | 7.58 | -0.17 | -2.14% | 76.81M | 02:57:00 | ||
| Jieshun Sci&Tech A | 8.86 | 8.90 | 8.25 | +0.28 | +3.26% | 13.20M | 02:56:57 | ||
| Jilin Fibre A | 3.800 | 3.820 | 3.660 | +0.020 | +0.53% | 108.11M | 03:00:00 | ||
| Jilin Guanghua A | 5.11 | 5.13 | 4.80 | +0.32 | +6.68% | 18.49M | 03:00:00 | ||
| Jilin Power A | 4.66 | 4.66 | 4.54 | +0.10 | +2.19% | 35.22M | 03:00:00 | ||
| Jinghua Pharm A | 7.87 | 7.87 | 7.72 | +0.11 | +1.42% | 10.40M | 03:00:00 | ||
| Jingxin Pharm A | 11.66 | 11.68 | 11.29 | +0.25 | +2.19% | 21.65M | 02:56:57 | ||
| Jinhe Industrial A | 24.39 | 24.66 | 22.48 | +1.80 | +7.97% | 19.54M | 03:00:00 | ||
| Jinjia Printing A | 4.69 | 4.72 | 4.28 | +0.31 | +7.08% | 26.65M | 02:57:00 | ||
| Jinzi Ham A | 4.59 | 4.61 | 4.52 | +0.07 | +1.55% | 10.99M | 03:00:00 | ||
| Jiuli Metals A | 23.92 | 23.99 | 22.86 | +0.83 | +3.60% | 9.53M | 02:57:00 | ||
| Jiuzhitang A | 7.70 | 7.70 | 7.70 | -0.40 | -4.94% | 3.00M | 03:00:00 | ||
| Jizhong Energy A | 7.48 | 7.49 | 7.25 | -0.18 | -2.35% | 76.92M | 03:00:00 | ||
| Jointo Energy A | 7.15 | 7.18 | 6.86 | +0.31 | +4.53% | 35.20M | 03:00:00 | ||
| Jones Tech A | 15.54 | 15.63 | 15.19 | +0.22 | +1.44% | 8.16M | 02:56:57 | ||
| Joyoung A | 11.75 | 11.75 | 11.43 | +0.18 | +1.56% | 10.90M | 03:00:00 | ||
| Jsti Group | 9.76 | 9.96 | 9.25 | +0.15 | +1.56% | 182.36M | 02:57:00 | ||
| Jushri Tech | 13.40 | 13.64 | 12.85 | +0.57 | +4.44% | 23.15M | 02:56:57 | ||
| Kaimeite Gases A | 6.80 | 6.84 | 6.49 | +0.31 | +4.78% | 9.52M | 03:00:00 | ||
| Kaiser China Holding Co Ltd | 3.18 | 3.20 | 3.00 | +0.17 | +5.65% | 27.40M | 02:56:57 | ||
| Kanghua Biological | 62.98 | 63.53 | 60.95 | +2.18 | +3.59% | 2.36M | 02:57:00 | ||
| Keshun Waterproof A | 4.44 | 4.53 | 4.14 | +0.27 | +6.48% | 23.85M | 02:56:54 | ||
| Kidswant Children Products | 6.48 | 6.51 | 6.08 | +0.19 | +3.02% | 9.87M | 02:57:00 | ||
| Kingdomway Group A | 14.68 | 14.84 | 13.82 | +0.73 | +5.23% | 9.41M | 02:57:00 | ||
| Kingnet Network | 11.720 | 11.830 | 11.310 | +0.490 | +4.36% | 58.80M | 02:57:00 | ||
| Kingsignal Tech | 7.46 | 7.53 | 7.03 | +0.21 | +2.90% | 34.76M | 02:57:00 | ||
| Konfoong Materials | 48.81 | 49.00 | 45.81 | +1.74 | +3.70% | 8.87M | 02:57:00 | ||
| Konka A | 3.09 | 3.11 | 3.00 | +0.05 | +1.65% | 23.10M | 03:00:00 | ||
| Kstar Science A | 21.98 | 22.12 | 19.53 | +1.11 | +5.32% | 11.72M | 02:57:00 | ||
| Kunshan Kinglai Hygienic Materials | 25.15 | 25.15 | 23.66 | +1.23 | +5.14% | 11.78M | 02:57:00 | ||
| Laibao Hi Tech A | 10.33 | 10.39 | 9.91 | +0.84 | +8.85% | 35.03M | 02:57:00 | ||
| Lancy A | 17.07 | 17.08 | 16.49 | +0.64 | +3.90% | 7.56M | 03:00:00 | ||
| Leejun Industry A | 5.96 | 5.98 | 5.76 | +0.20 | +3.47% | 17.50M | 03:00:00 | ||
| Leo Group A | 2.05 | 2.06 | 1.97 | -0.04 | -1.91% | 213.03M | 03:00:00 | ||
| Lets Holding | 4.11 | 4.13 | 3.95 | +0.13 | +3.27% | 8.64M | 02:56:54 | ||
| LianChuang Electronic Technology | 7.62 | 7.62 | 7.32 | +0.47 | +6.57% | 40.77M | 03:00:00 | ||
| Liangxin Electri A | 7.91 | 8.03 | 7.42 | +0.54 | +7.33% | 43.52M | 02:57:00 | ||
| Lianhe Chem Tech A | 5.93 | 5.98 | 5.55 | +0.43 | +7.82% | 27.63M | 03:00:00 | ||
| Liaoning Oxiranchem Inc | 5.32 | 5.33 | 4.81 | +0.35 | +7.04% | 11.49M | 02:57:00 | ||
| Lier Chemical A | 9.29 | 9.29 | 8.88 | +0.07 | +0.76% | 15.65M | 03:00:00 | ||
| Ligao Foods Co | 36.45 | 36.55 | 33.90 | +3.56 | +10.82% | 4.65M | 02:56:45 | ||
| Lingnan Landscape Co Ltd | 1.97 | 1.98 | 1.85 | +0.10 | +5.35% | 44.02M | 02:57:00 | ||
| Liugong A | 10.40 | 10.51 | 10.07 | -0.28 | -2.62% | 80.21M | 03:00:00 | ||
| Lizhong Sitong Light Alloys | 20.07 | 20.22 | 19.48 | +0.40 | +2.03% | 18.05M | 02:57:00 | ||
| Luolai Textile A | 9.03 | 9.15 | 8.87 | -0.47 | -4.95% | 18.12M | 03:00:00 | ||
| Luoniushan A | 5.02 | 5.05 | 4.75 | +0.39 | +8.42% | 37.73M | 03:00:00 | ||
| Luoxin Pharmaceuticals Stock | 4.50 | 4.53 | 4.30 | +0.18 | +4.17% | 13.37M | 02:56:48 | ||
| Luoyang Longhua Heat Trans Energy | 6.47 | 6.49 | 6.16 | +0.30 | +4.86% | 22.78M | 02:57:00 | ||
| Lutianhua A | 4.10 | 4.11 | 3.93 | +0.13 | +3.28% | 11.10M | 02:56:54 | ||
| M Grass Ecology Environment | 2.89 | 2.90 | 2.77 | +0.06 | +2.12% | 44.23M | 02:56:54 | ||
| Maccura Biotechnology | 12.95 | 12.99 | 12.20 | +0.22 | +1.73% | 5.01M | 02:57:00 | ||
| Marssenger | 15.95 | 16.10 | 15.22 | +0.51 | +3.30% | 21.45M | 02:57:00 | ||
| Maxvision Tech | 23.75 | 23.82 | 22.26 | +0.77 | +3.35% | 3.98M | 02:56:57 | ||
| Mianyang Fulin Machining | 7.90 | 8.00 | 7.58 | +0.56 | +7.63% | 33.16M | 02:57:00 | ||
| Minhe Animal A | 9.83 | 9.90 | 9.55 | +0.20 | +2.08% | 4.79M | 02:56:54 | ||
| Monalisa Group A | 10.56 | 10.70 | 10.00 | +0.55 | +5.50% | 7.53M | 02:57:00 | ||
| Montnets Cloud Technology | 8.52 | 8.63 | 7.87 | +0.22 | +2.65% | 17.76M | 02:57:00 | ||
| Mz Plastic A | 3.70 | 3.70 | 3.62 | +0.07 | +1.93% | 15.27M | 03:00:00 | ||
| Nanfang Pump Industry | 3.15 | 3.17 | 3.05 | +0.07 | +2.27% | 51.13M | 02:57:00 | ||
| NanJi ECommerce | 3.09 | 3.09 | 3.01 | +0.08 | +2.66% | 33.18M | 03:00:00 | ||
| Nanjing ESTUN Auto | 17.93 | 18.12 | 17.61 | +0.68 | +3.94% | 26.12M | 02:57:00 | ||
| National Accord A | 34.81 | 35.09 | 34.19 | -0.30 | -0.85% | 6.08M | 03:00:00 | ||
| Nationstar A | 7.37 | 7.38 | 6.94 | +0.50 | +7.28% | 14.96M | 03:00:00 | ||
| Neptunus Bioen A | 2.31 | 2.32 | 2.22 | +0.08 | +3.59% | 17.41M | 02:57:00 | ||
| Net263 A | 3.91 | 3.91 | 3.79 | +0.13 | +3.44% | 38.94M | 03:00:00 | ||
| New Beiyang It A | 6.18 | 6.22 | 5.91 | +0.22 | +3.69% | 10.46M | 02:56:57 | ||
| New Hope Dairy | 9.75 | 9.89 | 9.60 | -0.13 | -1.32% | 13.80M | 02:56:57 | ||
| Newland A | 18.35 | 18.44 | 17.83 | +0.45 | +2.51% | 15.41M | 03:00:00 | ||
| Nhwa Pharma A | 25.08 | 25.54 | 24.65 | +0.27 | +1.09% | 11.09M | 03:00:00 | ||
| Ningbo Baosi Energy Equipment | 6.83 | 6.88 | 6.53 | +0.21 | +3.17% | 13.90M | 02:56:51 | ||
| Ningbo Huaxiang A | 13.90 | 13.90 | 13.42 | +0.48 | +3.58% | 12.08M | 03:00:00 | ||
| Ningbo Tech A | 2.71 | 2.71 | 2.60 | +0.08 | +3.04% | 63.65M | 03:00:00 | ||
| Ningbo Zhenyu Technology Co | 66.18 | 66.88 | 62.87 | +3.19 | +5.06% | 2.53M | 02:56:54 | ||
| Ningxia Zhongyin Cashmere | 1.110 | 1.110 | 1.040 | +0.050 | +4.72% | 137.73M | 02:57:00 | ||
| Noposion Agro A | 8.49 | 8.56 | 8.07 | +0.47 | +5.86% | 60.04M | 02:57:00 | ||
| North Copper Shanxi | 10.550 | 10.980 | 10.340 | -0.410 | -3.74% | 142.85M | 03:00:00 | ||
| Northking Info | 17.52 | 17.55 | 16.62 | +0.57 | +3.36% | 25.85M | 02:57:00 | ||
| Nsfocus Information Tech | 6.75 | 6.81 | 6.16 | +0.17 | +2.58% | 12.90M | 02:56:57 | ||
| Ocean’s King Lighting | 5.68 | 5.72 | 5.34 | +0.16 | +2.90% | 5.95M | 02:56:48 | ||
| Onechance | 17.87 | 17.96 | 17.24 | +0.67 | +3.90% | 3.36M | 02:57:00 | ||
| Org Packaging A | 4.51 | 4.51 | 4.30 | +0.10 | +2.27% | 21.71M | 02:56:57 | ||
| Orient Landscape A | 0.89 | 0.94 | 0.85 | 0.00 | 0.00% | 0 | 26/04 | ||
| Oriental Energy A | 9.41 | 9.44 | 9.24 | +0.16 | +1.73% | 7.14M | 02:57:00 | ||
| Ourpalm | 5.13 | 5.17 | 4.97 | +0.14 | +2.81% | 112.12M | 02:57:00 | ||
| Pacific Shuanglin Bio pharmacy | 29.76 | 29.98 | 28.41 | -0.11 | -0.37% | 8.53M | 02:57:00 | ||
| Pengdu Agriculture Animal Husbandry | 1.100 | 1.100 | 1.000 | +0.100 | +10.00% | 154.26M | 03:00:00 | ||
| Pingtan Develop A | 2.000 | 2.000 | 1.880 | +0.080 | +4.17% | 45.16M | 02:56:57 | ||
| Poco Holding | 56.45 | 57.57 | 56.05 | +0.10 | +0.18% | 3.51M | 02:56:57 | ||
| Pony Testing | 10.36 | 10.49 | 9.96 | +0.17 | +1.67% | 27.61M | 02:57:00 | ||
| Qianjiang Moto A | 17.27 | 17.27 | 15.51 | +1.57 | +10.00% | 21.84M | 02:56:57 | ||
| Qingdao Baheal Medical | 31.47 | 31.96 | 30.88 | -0.05 | -0.16% | 3.55M | 02:56:57 | ||
| Qingdao Eastsoft Communic Tech | 12.19 | 12.24 | 11.80 | +0.35 | +2.96% | 4.50M | 02:56:54 | ||
| Qingdao Gon Technology Co Ltd | 22.77 | 22.93 | 21.65 | +1.31 | +6.10% | 7.49M | 02:57:00 | ||
| Qingdao Sentury | 25.25 | 26.02 | 24.87 | -0.52 | -2.02% | 31.30M | 02:57:00 | ||
| Qingdao Tianneng Heavy Industries | 5.07 | 5.10 | 4.80 | +0.23 | +4.75% | 21.14M | 02:57:00 | ||
| Qinghai Huzhu Barley Wine A | 11.76 | 11.83 | 11.11 | +0.65 | +5.85% | 10.66M | 02:57:00 | ||
| Qixiang Chem A | 5.37 | 5.38 | 5.19 | +0.12 | +2.29% | 26.17M | 02:57:00 | ||
| Queclink Wireless | 12.06 | 12.10 | 11.64 | +0.45 | +3.88% | 27.88M | 02:57:00 | ||
| Rainbow Store A | 4.98 | 5.01 | 4.85 | +0.02 | +0.40% | 23.36M | 02:56:57 | ||
| Realcan Pharm A | 2.68 | 2.68 | 2.50 | +0.16 | +6.35% | 31.80M | 02:56:51 | ||
| Renhe Pharm A | 6.53 | 6.58 | 6.45 | -0.02 | -0.31% | 52.53M | 02:57:00 | ||
| Rianlon | 30.37 | 31.13 | 26.14 | +3.89 | +14.69% | 11.98M | 02:57:00 | ||
| Richinfo Tech A | 19.28 | 19.55 | 19.00 | +0.15 | +0.78% | 23.64M | 02:57:00 | ||
| Risen Energy | 14.04 | 14.14 | 13.50 | +0.44 | +3.24% | 28.12M | 02:57:00 | ||
| Risesun Real Est A | 1.52 | 1.52 | 1.44 | +0.14 | +10.15% | 135.87M | 02:56:51 | ||
| Roshow Tech | 5.92 | 5.93 | 5.59 | +0.15 | +2.60% | 40.36M | 02:57:00 | ||
| Ruida | 12.93 | 13.08 | 12.40 | +0.69 | +5.64% | 9.13M | 02:56:57 | ||
| Runjian Communication A | 37.44 | 37.60 | 35.88 | +1.58 | +4.41% | 13.59M | 02:57:00 | ||
| Sai MicroElectronics | 18.58 | 18.62 | 17.86 | +0.64 | +3.57% | 19.36M | 02:57:00 | ||
| Sanquan Food A | 12.44 | 12.49 | 11.85 | +0.34 | +2.81% | 9.94M | 02:57:00 | ||
| Sansteel Mg A | 3.64 | 3.65 | 3.55 | +0.03 | +0.83% | 16.65M | 02:56:57 | ||
| Sc Shuangma A | 15.47 | 15.62 | 15.09 | +0.35 | +2.32% | 5.81M | 02:56:57 | ||
| Shaanxi Trust A | 3.18 | 3.21 | 3.13 | +0.01 | +0.32% | 83.09M | 02:57:00 | ||
| Shaanxi Zhongtian | 43.70 | 43.90 | 43.11 | -0.83 | -1.86% | 2.13M | 02:56:57 | ||
| Shanda Wit Sci A | 35.72 | 35.79 | 34.56 | +0.79 | +2.26% | 3.34M | 02:57:00 | ||
| Shandong Dawn | 11.08 | 11.10 | 10.84 | +0.18 | +1.65% | 4.00M | 02:56:51 | ||
| Shandong Dongyue | 7.89 | 7.92 | 7.66 | +0.14 | +1.81% | 12.30M | 02:56:57 | ||
| Shandong Head | 14.85 | 15.32 | 13.50 | +0.83 | +5.92% | 12.63M | 02:57:00 | ||
| Shandong Hi-Speed Road&Bridge | 5.73 | 5.73 | 5.57 | +0.10 | +1.78% | 14.55M | 02:57:00 | ||
| Shandong Jincheng Pharma Chemical | 17.15 | 17.25 | 16.58 | +0.64 | +3.88% | 8.67M | 02:57:00 | ||
| Shandong Kaisheng New Materials | 16.19 | 16.34 | 15.11 | +0.99 | +6.51% | 7.31M | 02:56:57 | ||
| Shandong Laiwu Jinlei Wind Power | 18.60 | 18.86 | 17.40 | +1.14 | +6.53% | 13.06M | 02:56:57 | ||
| Shandong Longda Meat Foodstuff | 7.01 | 7.02 | 6.92 | +0.07 | +1.01% | 7.32M | 02:57:00 | ||
| Shandong Luyang A | 13.33 | 13.52 | 13.14 | 0.00 | 0.00% | 5.75M | 02:56:57 | ||
| Shandong Weifang Rainbow Chemical Co | 57.85 | 58.09 | 55.88 | +0.29 | +0.50% | 1.42M | 02:57:00 | ||
| Shandong Xiantan Co Ltd | 6.13 | 6.16 | 5.90 | +0.14 | +2.34% | 11.04M | 02:56:54 | ||
| Shangfeng Cement A | 7.35 | 7.35 | 6.98 | +0.30 | +4.26% | 13.52M | 03:00:00 | ||
| Shanghai 2345 Network Holding | 2.98 | 3.00 | 2.94 | +0.09 | +3.11% | 167.87M | 02:57:00 | ||
| Shanghai Fullhan Microelectronics | 32.90 | 33.23 | 31.98 | +0.97 | +3.04% | 3.19M | 02:57:00 | ||
| Shanghai Ganglian E Commerce | 20.67 | 20.96 | 20.25 | +0.37 | +1.82% | 11.29M | 02:57:00 | ||
| Shanghai Hanbell A | 21.09 | 21.18 | 20.53 | +0.41 | +1.98% | 12.37M | 02:57:00 | ||
| Shanghai Huace Navigation | 30.22 | 30.37 | 29.27 | +0.63 | +2.13% | 10.63M | 02:57:00 | ||
| Shanghai Kaibao Pharmaceutical | 6.11 | 6.13 | 6.00 | +0.08 | +1.33% | 17.48M | 02:57:00 | ||
| Shanghai Kinetic Medical Co | 4.90 | 4.91 | 4.77 | +0.14 | +2.94% | 6.94M | 02:56:54 | ||
| Shanghai Kinlita Chemical Co | 5.94 | 5.96 | 5.44 | +0.33 | +5.88% | 9.70M | 02:57:00 | ||
| Shanghai Labway Clinical Laboratory | 10.24 | 10.35 | 9.67 | +0.47 | +4.81% | 7.24M | 02:57:00 | ||
| Shanghai Phichem A | 12.02 | 12.16 | 11.30 | +0.68 | +6.00% | 16.33M | 02:56:57 | ||
| Shanghai Pret Composites | 10.51 | 10.59 | 10.10 | +0.32 | +3.14% | 21.55M | 02:57:00 | ||
| Shanghai Sinyang Semiconductor | 33.64 | 33.83 | 32.12 | +1.40 | +4.34% | 3.91M | 02:56:57 | ||
| Shanghai Yaoji Playing Card A | 25.43 | 25.84 | 23.08 | +1.44 | +6.00% | 25.21M | 02:57:00 | ||
| Shantui Constr A | 7.85 | 8.30 | 7.63 | -0.40 | -4.85% | 66.06M | 02:57:00 | ||
| Shanxi Blue Flame Holding | 6.73 | 6.74 | 6.55 | +0.10 | +1.51% | 11.84M | 02:56:51 | ||
| Shanxi Zhendong Pharmaceutical | 4.61 | 4.63 | 4.49 | +0.11 | +2.44% | 25.65M | 02:56:57 | ||
| Shaoneng A | 3.79 | 3.80 | 3.60 | +0.17 | +4.70% | 11.86M | 03:00:00 | ||
| Shen Huo A | 21.63 | 22.12 | 20.91 | -0.51 | -2.30% | 58.43M | 03:00:00 | ||
| Shengda Mining A | 13.32 | 13.40 | 12.80 | -0.16 | -1.19% | 18.95M | 02:57:00 | ||
| Shenglu Telecom A | 6.93 | 7.00 | 6.80 | +0.09 | +1.32% | 71.69M | 03:00:00 | ||
| Shengyuan Environmental | 12.04 | 12.05 | 11.31 | +0.49 | +4.24% | 2.61M | 02:56:45 | ||
| Shenyang Xingqi Pharma | 258.00 | 266.49 | 254.13 | -3.60 | -1.38% | 3.66M | 02:57:00 | ||
| Shenzhen Agric A | 6.06 | 6.15 | 5.93 | +0.03 | +0.50% | 11.83M | 02:57:00 | ||
| Shenzhen Aisidi A | 11.69 | 11.85 | 11.40 | +0.29 | +2.54% | 12.63M | 02:56:57 | ||
| Shenzhen Bioeasy Biotechnology Co | 7.53 | 7.57 | 7.04 | +0.47 | +6.66% | 5.08M | 02:57:00 | ||
| Shenzhen Center Power | 13.49 | 13.50 | 12.85 | +0.56 | +4.33% | 7.50M | 02:57:00 | ||
| Shenzhen Changhong Tech | 15.76 | 15.84 | 14.53 | +1.00 | +6.78% | 6.40M | 02:56:57 | ||
| Shenzhen Chengxin Lithium | 18.38 | 18.45 | 17.35 | +0.63 | +3.55% | 14.46M | 03:00:00 | ||
| Shenzhen Click Tech | 11.44 | 11.68 | 10.50 | +0.42 | +3.81% | 9.56M | 02:56:54 | ||
| Shenzhen Envicool Tech | 33.63 | 34.38 | 33.45 | -0.17 | -0.50% | 14.33M | 02:57:00 | ||
| Shenzhen Everwin Precision Tech | 10.67 | 10.75 | 10.45 | +0.25 | +2.40% | 49.41M | 02:57:00 | ||
| Shenzhen Fine Made | 23.50 | 23.74 | 22.78 | +0.81 | +3.57% | 3.12M | 02:56:57 | ||
| Shenzhen Forms Syntron Info | 9.01 | 9.04 | 8.32 | +0.43 | +5.01% | 20.71M | 02:57:00 | ||
| Shenzhen FRD Science | 15.40 | 15.57 | 15.16 | +0.25 | +1.65% | 12.49M | 02:57:00 | ||
| Shenzhen H&T A | 12.10 | 12.15 | 11.81 | +0.25 | +2.11% | 23.72M | 02:57:00 | ||
| Shenzhen InfoGem | 10.59 | 10.71 | 9.57 | +0.31 | +3.02% | 19.04M | 02:57:00 | ||
| Shenzhen Jufei Optoelectronics | 5.19 | 5.20 | 5.03 | +0.17 | +3.39% | 33.95M | 02:56:57 | ||
| Shenzhen Megmeet Electrical | 21.77 | 22.14 | 21.02 | +0.73 | +3.47% | 11.42M | 02:57:00 | ||
| Shenzhen Microgate Tech | 8.20 | 8.24 | 7.99 | +0.22 | +2.76% | 20.39M | 02:56:57 | ||
| Shenzhen Mtc A | 5.50 | 5.50 | 5.37 | +0.09 | +1.66% | 45.77M | 02:56:57 | ||
| Shenzhen Mys A | 3.14 | 3.16 | 3.03 | +0.06 | +1.95% | 23.23M | 02:57:00 | ||
| Shenzhen New Nanshan Holding | 2.510 | 2.510 | 2.260 | +0.230 | +10.09% | 55.67M | 02:57:00 | ||
| Shenzhen Rongda Photosensitive | 38.58 | 38.90 | 35.92 | +1.47 | +3.96% | 10.62M | 02:57:00 | ||
| Shenzhen SDG Info | 8.13 | 8.23 | 7.83 | +0.52 | +6.83% | 52.92M | 02:57:00 | ||
| Shenzhen Seg A | 6.39 | 6.42 | 5.97 | +0.19 | +3.07% | 9.89M | 02:57:00 | ||
| Shenzhen Sinovatio A | 21.70 | 21.87 | 21.17 | +0.67 | +3.19% | 3.99M | 02:56:57 | ||
| Shenzhen Sunline Tech | 7.71 | 7.75 | 7.60 | +0.09 | +1.18% | 16.49M | 02:57:00 | ||
| Shenzhen Sunnypol Optoelectronics | 26.00 | 26.56 | 24.05 | +0.99 | +3.96% | 6.18M | 02:57:00 | ||
| Shenzhen Suntak Circuit | 8.46 | 8.49 | 8.18 | +0.28 | +3.42% | 11.26M | 02:56:54 | ||
| Shenzhen Tianyuan Dic Info Tech | 7.60 | 7.67 | 7.09 | +0.19 | +2.56% | 19.48M | 02:56:57 | ||
| Shenzhen TXD | 14.07 | 14.17 | 13.74 | +0.41 | +3.00% | 7.64M | 02:56:57 | ||
| Shenzhen Urovo Tech | 10.68 | 10.73 | 10.15 | +0.12 | +1.14% | 8.96M | 02:56:57 | ||
| Shenzhen Xinhao Photoelectricity Technology | 39.43 | 39.49 | 36.89 | +1.60 | +4.23% | 1.42M | 02:56:54 | ||
| Shenzhen Yinghe Tech | 16.47 | 16.78 | 15.79 | +0.99 | +6.40% | 35.69M | 02:57:00 | ||
| ShenZhen Yitoa Intelligent Control | 4.90 | 4.92 | 4.57 | +0.18 | +3.81% | 47.81M | 02:57:00 | ||
| Shenzhen Ysstech Info-Tech | 6.19 | 6.22 | 6.02 | +0.02 | +0.32% | 23.93M | 02:57:00 | ||
| Shuang Ta Food A | 4.20 | 4.23 | 4.13 | +0.03 | +0.72% | 15.57M | 02:57:00 | ||
| Shuangxing Matrl A | 6.37 | 6.46 | 6.01 | +0.14 | +2.25% | 17.89M | 03:00:00 | ||
| ShuYu Civilian Pharmacy | 12.62 | 12.67 | 11.90 | +0.04 | +0.32% | 3.66M | 02:56:57 | ||
| SIASUN Robot Automation Co | 11.12 | 11.21 | 10.48 | +0.41 | +3.83% | 41.71M | 02:57:00 | ||
| Sichuan Anning Iron | 32.85 | 32.97 | 32.11 | +0.23 | +0.71% | 1.71M | 02:56:45 | ||
| Sichuan Chengfei A | 16.18 | 16.21 | 15.65 | +0.28 | +1.76% | 3.17M | 02:56:57 | ||
| Sichuan Development Lomon | 7.04 | 7.06 | 6.82 | +0.20 | +2.92% | 19.49M | 02:57:00 | ||
| Sichuan Jiuyuan Yinhai Software | 19.33 | 19.43 | 18.89 | +0.47 | +2.49% | 9.88M | 02:57:00 | ||
| Sichuan Jiuzhou A | 13.54 | 13.80 | 13.28 | -0.35 | -2.52% | 118.09M | 02:57:00 | ||
| Sichuan Tianyi Comheart A | 13.44 | 13.49 | 12.89 | +0.49 | +3.78% | 4.24M | 02:57:00 | ||
| Sichuan Troy Information Tech | 8.93 | 9.00 | 8.55 | +0.20 | +2.29% | 20.24M | 02:57:00 | ||
| Sineng Electric | 28.80 | 28.99 | 27.61 | +0.94 | +3.37% | 12.23M | 02:57:00 | ||
| Sino Biological | 70.53 | 71.20 | 69.81 | -0.42 | -0.59% | 795.86K | 02:57:00 | ||
| Sino Geophysical | 13.88 | 13.99 | 13.40 | -0.14 | -1.00% | 4.80M | 02:57:00 | ||
| Sino Wealth Electronic Ltd | 20.07 | 20.19 | 18.21 | +0.44 | +2.24% | 15.74M | 02:56:57 | ||
| Sinocare Inc | 24.07 | 24.25 | 22.75 | +0.90 | +3.88% | 6.45M | 02:56:54 | ||
| Sinofibers Technology | 25.57 | 25.95 | 25.00 | +0.52 | +2.08% | 9.76M | 02:57:00 | ||
| Sinomine Resource Exploration | 36.14 | 36.27 | 34.25 | +1.71 | +4.97% | 24.31M | 02:57:00 | ||
| Sinoseal Holding | 35.26 | 35.55 | 34.10 | +0.66 | +1.91% | 2.44M | 02:56:51 | ||
| Sinosteel Tech A | 6.67 | 6.70 | 6.51 | +0.02 | +0.30% | 33.23M | 02:56:57 | ||
| Sinotruk Jinan Truck | 16.93 | 17.29 | 16.45 | -0.12 | -0.70% | 19.86M | 03:00:00 | ||
| Sirio Pharma | 37.47 | 37.87 | 37.11 | -0.08 | -0.21% | 1.35M | 02:56:42 | ||
| Skyworthdt A | 10.56 | 10.60 | 10.30 | +0.24 | +2.33% | 15.97M | 02:57:00 | ||
| Sl Pharm A | 8.61 | 8.61 | 8.31 | +0.23 | +2.75% | 14.47M | 03:00:00 | ||
| SonoScape Medical | 41.31 | 41.79 | 39.98 | +0.12 | +0.29% | 4.67M | 02:57:00 | ||
| Southeast Space A | 4.74 | 4.75 | 4.47 | +0.23 | +5.10% | 14.21M | 02:56:57 | ||
| Spc Environment A | 4.45 | 4.46 | 4.30 | +0.12 | +2.77% | 7.40M | 03:00:00 | ||
| STO Express | 9.15 | 9.19 | 9.02 | -0.08 | -0.87% | 29.66M | 02:57:00 | ||
| Strait Shipping A | 6.55 | 6.58 | 6.41 | +0.02 | +0.31% | 17.92M | 03:00:00 | ||
| Streamax Tech | 32.09 | 32.46 | 30.80 | +1.54 | +5.04% | 9.82M | 02:57:00 | ||
| Sumavision Technologies | 4.76 | 4.78 | 4.62 | +0.18 | +3.93% | 43.28M | 02:56:57 | ||
| Sunflower Pharma | 25.92 | 26.29 | 25.55 | -0.14 | -0.54% | 14.47M | 02:57:00 | ||
| Sunfly Intelligent Technology | 5.60 | 5.61 | 5.39 | +0.16 | +2.94% | 10.59M | 02:56:57 | ||
| Suning Uni A | 2.06 | 2.06 | 1.90 | +0.13 | +6.74% | 41.57M | 02:56:57 | ||
| Sunward Intel A | 8.50 | 8.61 | 8.32 | -0.01 | -0.12% | 101.31M | 02:57:00 | ||
| Suwen Electric Energy Technology Co | 18.47 | 18.60 | 17.37 | +1.07 | +6.15% | 5.20M | 02:56:54 | ||
| Suzhou Anjie Technology A | 15.03 | 15.07 | 14.72 | +0.23 | +1.55% | 16.03M | 02:57:00 | ||
| Suzhou Crystal Clear Chemical | 7.58 | 7.62 | 7.08 | +0.26 | +3.55% | 18.76M | 02:56:57 | ||
| Suzhou Electrical Apparatus Sci | 4.15 | 4.19 | 4.04 | +0.05 | +1.22% | 12.19M | 02:56:57 | ||
| Suzhou Good-Ark A | 9.47 | 9.52 | 9.11 | +0.18 | +1.94% | 13.15M | 02:56:57 | ||
| Suzhou SLAC Precision | 7.39 | 7.50 | 7.12 | +0.28 | +3.94% | 7.19M | 02:57:00 | ||
| Suzhou TFC Optical | 163.00 | 166.38 | 150.00 | +6.35 | +4.05% | 19.40M | 02:57:00 | ||
| SYoung | 17.75 | 18.02 | 17.21 | +0.35 | +2.01% | 9.39M | 02:56:57 | ||
| Sz Airport A | 7.04 | 7.19 | 6.88 | -0.07 | -0.99% | 43.66M | 02:57:00 | ||
| Sz Beauty Star A | 6.31 | 6.33 | 5.72 | +0.34 | +5.70% | 19.50M | 02:56:54 | ||
| Sz Huaqiang A | 9.76 | 9.79 | 9.16 | +0.37 | +3.94% | 5.35M | 02:56:57 | ||
| Sz Kondarl A | 16.75 | 16.75 | 16.32 | +0.36 | +2.20% | 4.85M | 02:56:57 | ||
| Sz Properties A | 8.61 | 8.70 | 8.18 | +0.30 | +3.61% | 12.58M | 02:57:00 | ||
| Sz Sed Ind A | 17.16 | 17.18 | 16.52 | +0.49 | +2.94% | 31.52M | 02:57:00 | ||
| Sz Shenbao A | 6.55 | 6.55 | 6.24 | +0.17 | +2.67% | 7.59M | 02:56:57 | ||
| Sz Topband A | 10.41 | 10.45 | 10.16 | +0.22 | +2.16% | 44.48M | 02:57:00 | ||
| Sz Woer A | 14.81 | 14.81 | 13.87 | +1.35 | +10.03% | 210.79M | 02:57:00 | ||
| Sz Zhenye A | 3.91 | 3.94 | 3.61 | +0.24 | +6.54% | 38.45M | 02:57:00 | ||
| Tagen A | 4.54 | 4.56 | 4.15 | +0.20 | +4.61% | 58.11M | 02:57:00 | ||
| Taiji Computer A | 24.43 | 24.50 | 22.70 | +0.71 | +2.99% | 13.38M | 02:57:00 | ||
| Talkweb Info Sys A | 14.16 | 14.25 | 13.08 | +0.42 | +3.06% | 52.37M | 02:57:00 | ||
| Tangrenshen Grp A | 5.74 | 5.77 | 5.61 | +0.08 | +1.41% | 32.92M | 02:57:00 | ||
| Tansun Tech | 12.93 | 13.20 | 12.58 | +0.08 | +0.62% | 19.76M | 02:56:57 | ||
| Tapai Group A | 7.67 | 7.68 | 7.51 | +0.11 | +1.46% | 18.57M | 03:00:00 | ||
| Techo Telecom A | 13.59 | 13.59 | 12.96 | +1.24 | +10.04% | 114.11M | 03:00:00 | ||
| Tecon Animal A | 6.86 | 6.89 | 6.71 | +0.11 | +1.63% | 16.61M | 02:56:54 | ||
| Teda A | 3.56 | 3.57 | 3.48 | +0.06 | +1.71% | 14.07M | 02:57:00 | ||
| Telling Tele A | 8.16 | 8.24 | 7.98 | +0.11 | +1.37% | 18.74M | 02:57:00 | ||
| Tellus A | 15.36 | 15.44 | 14.83 | +0.43 | +2.88% | 8.26M | 02:57:00 | ||
| Three Squirrels | 24.07 | 24.35 | 23.80 | -0.38 | -1.55% | 7.68M | 02:57:00 | ||
| Tianjin Chase Sun Pharmaceutical Co | 3.80 | 3.80 | 3.59 | +0.11 | +2.98% | 39.25M | 02:57:00 | ||
| Tianjin Ringpu Bio Tech | 15.70 | 15.81 | 15.42 | +0.19 | +1.23% | 5.66M | 02:56:57 | ||
| Tianrun Crank A | 5.19 | 5.25 | 5.05 | +0.04 | +0.78% | 28.03M | 02:57:00 | ||
| Tianyuan Tech A | 8.01 | 8.08 | 7.78 | +0.40 | +5.26% | 39.16M | 02:57:00 | ||
| Tibet Cheezheng A | 22.50 | 22.54 | 21.94 | -0.01 | -0.04% | 2.44M | 02:57:00 | ||
| Tibet Mineral A | 22.06 | 22.07 | 20.61 | +0.79 | +3.71% | 16.65M | 02:57:00 | ||
| Titan Wind Energy Suzhou | 10.34 | 10.34 | 9.14 | +0.94 | +10.00% | 45.43M | 02:57:00 | ||
| Toland | 24.51 | 24.66 | 24.22 | +0.27 | +1.11% | 3.49M | 02:56:54 | ||
| Tongding Interconnection Info | 4.82 | 4.85 | 4.74 | +0.11 | +2.34% | 13.74M | 03:00:00 | ||
| Tongyu Heavy Industry | 2.270 | 2.270 | 2.230 | +0.020 | +0.89% | 50.21M | 02:56:57 | ||
| Top Resource Conservation Eng | 6.16 | 6.17 | 5.84 | +0.28 | +4.76% | 10.97M | 02:56:54 | ||
| Topsec Technologies | 6.24 | 6.28 | 6.05 | +0.10 | +1.63% | 40.53M | 03:00:00 | ||
| TPV Tech | 2.500 | 2.500 | 2.440 | +0.060 | +2.46% | 48.90M | 03:00:00 | ||
| Tronly New Electronic Materials | 10.49 | 10.58 | 9.86 | +0.74 | +7.59% | 32.29M | 02:57:00 | ||
| Truking Tech | 8.33 | 8.34 | 7.97 | +0.31 | +3.87% | 9.27M | 02:57:00 | ||
| Tungsten A | 10.81 | 10.84 | 10.47 | +0.10 | +0.93% | 26.05M | 03:00:00 | ||
| Tus-Sound Environmental | 2.23 | 2.23 | 2.03 | +0.20 | +9.85% | 42.74M | 02:57:00 | ||
| Tv & Broadcast A | 5.93 | 5.96 | 5.73 | +0.35 | +6.27% | 87.17M | 03:00:00 | ||
| Unilumin | 5.71 | 5.73 | 5.55 | +0.16 | +2.88% | 21.48M | 02:57:00 | ||
| Uroica Mining Safety Eng | 5.49 | 5.62 | 5.09 | +0.18 | +3.39% | 29.05M | 02:57:00 | ||
| Utour Travel A | 6.66 | 6.66 | 6.36 | +0.21 | +3.26% | 23.77M | 03:00:00 | ||
| Valiant Co | 11.69 | 11.75 | 11.30 | +0.38 | +3.36% | 19.83M | 02:57:00 | ||
| Vanjee Technology | 26.94 | 28.00 | 25.37 | +3.09 | +12.96% | 22.25M | 02:57:00 | ||
| Vats Liquor | 17.76 | 18.14 | 17.67 | -0.09 | -0.50% | 4.12M | 02:56:57 | ||
| Vatti Corp A | 7.15 | 7.17 | 6.84 | +0.15 | +2.14% | 63.96M | 02:57:00 | ||
| Vcg A | 13.93 | 14.32 | 13.15 | +0.91 | +6.99% | 52.17M | 02:57:00 | ||
| Victory Giant Tech | 30.58 | 31.30 | 29.99 | +0.05 | +0.16% | 45.50M | 02:57:00 | ||
| Visionox Technology | 7.53 | 7.54 | 7.15 | +0.30 | +4.15% | 13.18M | 03:00:00 | ||
| Wanfeng Auto A | 18.06 | 18.06 | 16.06 | +1.64 | +9.99% | 453.08M | 02:57:00 | ||
| Wangneng Environment | 14.36 | 14.50 | 14.18 | +0.32 | +2.28% | 6.12M | 02:56:57 | ||
| Wangsu Science Tech | 9.66 | 9.81 | 9.44 | +0.20 | +2.11% | 109.92M | 02:57:00 | ||
| Wanliyang A | 6.16 | 6.20 | 6.02 | +0.26 | +4.41% | 18.92M | 02:57:00 | ||
| Wanma Cable A | 8.88 | 8.90 | 8.64 | +0.20 | +2.30% | 16.21M | 02:56:57 | ||
| Wanxiang A | 5.08 | 5.34 | 5.06 | 0.00 | 0.00% | 0 | 16/04 | ||
| Wasu Media Holdings A | 7.56 | 7.62 | 7.05 | +0.23 | +3.14% | 18.59M | 02:57:00 | ||
| Weifu Hi-Tech A | 18.45 | 18.63 | 18.24 | -0.11 | -0.59% | 15.37M | 02:57:00 | ||
| Wenergy A | 8.46 | 8.66 | 8.36 | -0.19 | -2.20% | 51.68M | 03:00:00 | ||
| Wepon Pharmaceutical Holding | 4.87 | 4.88 | 4.60 | +0.17 | +3.62% | 6.22M | 02:56:54 | ||
| West Construction A | 6.06 | 6.07 | 5.85 | +0.13 | +2.19% | 21.80M | 03:00:00 | ||
| Winall Hi tech Seed | 7.67 | 7.72 | 7.40 | +0.17 | +2.27% | 14.39M | 02:57:00 |
My Sentiments
What is your sentiment on SZSE 700?
Members' Sentiments:
or
Market is currently closed. Voting is open during market hours.
Write your thoughts about SZSE 700
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review