Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🔥 This hedge fund gained 26.16% in the last month. Get their top stocks with our free stock ideas tool. See stock ideas
Close

SZSE 700 (SZ700I)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
6,074.75 +32.57    +0.54%
03:44:15 - Closed. Currency in CNY ( Disclaimer )
Type:  Index
Market:  China
# Components:  696
  • Volume: 13,282,332,677
  • Open: 6,047.79
  • Day's Range: 6,042.18 - 6,107.96
SZSE 700 6,074.75 +32.57 +0.54%

SZSE 700 Components

 
Real-time streaming quotes of the SZSE 700 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 Wonders Information5.555.685.49+0.03+0.54%9.89M02:56:48 
 Wondershare Tech A87.7191.6086.50-2.11-2.35%11.00M02:57:00 
 World Union Prop A1.901.951.81+0.05+2.70%49.57M02:57:00 
 Wuhan DR Laser45.8346.3445.56-0.29-0.63%1.67M02:56:54 
 Wuhan Easy Diagnosis A20.3620.6520.31+0.07+0.35%1.97M02:57:00 
 Wuhan Fingu A8.778.898.69+0.08+0.92%8.95M02:57:00 
 Wuhan Jingce Electronic55.9757.7055.85-0.47-0.83%2.67M02:56:57 
 Wuhan PS Information Tech4.925.004.86+0.04+0.82%36.75M02:57:00 
 Wuhan Tianyu Info Industry7.327.506.68+0.64+9.58%12.77M02:56:54 
 Wushang7.857.877.72+0.11+1.42%5.21M02:56:51 
 Wutong3.553.623.42+0.11+3.20%62.06M02:57:00 
 Wuxi Boton Tech15.0615.2614.16+1.23+8.89%45.08M02:57:00 
 Xgd21.0921.3320.80+0.22+1.05%7.33M02:56:54 
 Xi An Triangle Defens30.9432.3530.27-1.15-3.58%43.86M02:57:00 
 XiaMen HongXin Electron-tech17.0617.2616.83+0.31+1.85%8.81M02:56:54 
 Xiamen Jihong Package Tech14.2314.4013.96+0.38+2.74%7.41M02:56:57 
 Xiamen Kehua Hengsheng25.4125.9525.32-0.31-1.21%5.48M02:57:00 
 Xiamen Meiya Pico Information12.6612.8412.47+0.28+2.26%9.67M02:56:57 
 XiAn ChenXi Aviation8.218.358.09-0.04-0.49%9.31M02:57:00 
 XiAn Sinofuse Electric Co84.2487.0483.66-0.80-0.94%808.12K02:56:51 
 Xian Sunresin New Materials Co Ltd50.0951.5549.98-1.23-2.40%2.19M02:57:00 
 XiAn Tian He Defense10.3110.5210.13-0.19-1.81%27.11M02:57:00 
 Xianju Pharm A12.2812.4512.15+0.06+0.49%10.19M02:57:00 
 Xin Zhi Motor A14.1214.2813.82+0.21+1.51%7.88M02:57:00 
 Xinbang Pharm A3.984.013.95-0.01-0.25%19.93M03:00:00 
 Xingrong Invest A7.627.677.520.000.00%23.51M03:00:00 
 Xingyuan Environment Tech1.701.731.67+0.03+1.80%15.55M02:56:57 
 Xinjiang Com11.3311.4211.24+0.01+0.09%4.63M02:57:00 
 Xinxiang Chem A4.404.534.32+0.05+1.15%57.37M02:57:00 
 Xinxiang Richful Lube50.7251.2150.06-0.28-0.55%3.03M02:56:54 
 Xiwang Foodstuff A3.293.323.22+0.06+1.86%8.52M02:56:57 
 Xizi Clean Energy Equipment Manufacturing11.4311.6911.39+0.01+0.09%6.23M03:00:00 
 Xj Electric A28.4929.2728.46-0.73-2.50%20.37M02:57:00 
 YaGuang Technology5.215.365.200.000.00%19.88M02:57:00 
 Yankershop Food74.6175.3073.70-0.49-0.65%1.23M02:57:00 
 Yantai China Pet Foods25.6726.0525.35+0.27+1.06%4.00M02:56:54 
 Yantai Dongcheng Pharma13.6513.7613.16+0.48+3.65%12.85M02:56:57 
 Yantai Moon Co Ltd11.7211.8511.52+0.13+1.12%12.28M02:57:00 
 Yantai Tayho A11.1011.3511.05-0.11-0.98%16.34M02:57:00 
 Yantai Zhenghai Bio-Tech25.5425.9925.40-0.06-0.23%4.05M02:56:57 
 Yantai Zhenghai Magnetic Mat10.6510.7910.60+0.02+0.19%5.25M02:57:00 
 Yantian Port A5.045.095.010.000.00%7.84M02:56:42 
 Yasha Decoration A3.963.973.91+0.05+1.28%5.62M02:56:33 
 Ygsoft A5.345.445.21+0.12+2.30%39.24M02:57:00 
 Yibin Tianyuan Group Co Ltd4.734.814.72-0.01-0.21%8.39M02:56:54 
 Yihua Chem A11.87012.39011.740-0.600-4.81%64.99M03:00:00 
 Yinlun Machinery A18.3518.8118.33-0.35-1.87%14.23M02:57:00 
 Yisheng Poultry A9.9710.109.79+0.17+1.74%15.29M02:57:00 
 Yn Germanium A10.2710.4510.160.000.00%14.08M02:57:00 
 YONFER Agricultural Tech12.1612.3012.12-0.02-0.16%7.99M03:00:00 
 Yongtai Tech A9.8710.039.82-0.01-0.10%9.43M02:57:00 
 YOOZOO Interactive9.539.669.38+0.20+2.14%23.24M02:57:00 
 Yotrio Group A2.842.852.79+0.07+2.53%20.35M02:56:57 
 Youngy Co35.4536.2235.33-0.24-0.67%3.45M03:00:00 
 Yuneng Holding A4.634.754.55-0.11-2.32%50.56M03:00:00 
 Yunnan Hongxiang Yixintang Pharma22.9323.2222.55+0.19+0.84%6.24M02:57:00 
 Yunnan QuakeSafe10.8811.1010.85+0.01+0.09%3.47M02:56:57 
 Yunnei Power A2.1602.1802.140+0.030+1.41%25.17M03:00:00 
 Yusys Tech12.3412.4212.20+0.20+1.65%6.49M02:57:00 
 Zhangze Elec A2.7202.7402.610+0.050+1.87%34.22M02:57:00 
 Zhejiang Akcome New Energy Tech1.2301.2301.230-0.060-4.65%4.09M03:00:00 
 Zhejiang Garden Bio-chemical12.3712.7312.23+0.03+0.24%27.31M02:57:00 
 Zhejiang Huace Film TV Co7.567.867.44-0.01-0.13%115.93M02:57:00 
 Zhejiang Jiemei Electronic20.2120.5120.14-0.01-0.05%2.98M02:56:39 
 Zhejiang Jingu A5.315.375.25+0.06+1.14%9.50M02:56:48 
 Zhejiang Jinke Peroxides Co Ltd4.434.434.01+0.74+20.05%594.35M02:57:00 
 Zhejiang Kaishan Compressor13.0513.3812.88-0.07-0.53%11.25M02:57:00 
 Zhejiang Meida Industrial A10.0210.109.93+0.10+1.01%8.68M02:57:00 
 Zhejiang Merit12.3712.7412.04-0.07-0.56%31.20M02:57:00 
 Zhejiang Narada Power Source10.3110.4610.250.000.00%13.76M02:56:57 
 Zhejiang Runtu A6.616.736.57-0.05-0.75%5.99M02:56:48 
 Zhejiang Satellite Petrochem A19.3819.4819.12+0.19+0.99%13.79M02:56:57 
 Zhejiang Tiantie Industry4.925.024.900.000.00%14.23M02:57:00 
 Zhejiang Tianyu Pharma20.8121.0020.15+0.67+3.33%2.21M02:57:00 
 Zhejiang Weixing A12.8212.8812.44+0.35+2.81%9.34M02:56:57 
 Zhejiang Windey10.4110.6010.36-0.04-0.38%10.26M02:57:00 
 Zhidemai Technology21.3122.6421.09-0.76-3.44%11.06M02:57:00 
 Zhiguang Elec A5.475.545.35+0.11+2.05%6.70M03:00:00 
 Zhongcheng Pack A4.034.083.99+0.01+0.25%5.99M02:56:48 
 Zhongfu Information14.7214.7314.32+0.47+3.30%3.05M02:56:54 
 Zhonghang Electronic Measuring Inst41.8642.0840.99-0.24-0.57%4.12M02:56:57 
 Zhongheng Elec A6.436.636.38-0.07-1.08%19.10M03:00:00 
 Zhonghong Pulin Medical Products Co12.1312.2512.02+0.09+0.75%2.77M02:56:57 
 Zhongjin A4.824.904.78-0.01-0.21%73.09M02:57:00 
 Zhongk Sanhuan A8.728.828.68-0.01-0.12%6.68M03:00:00 
 Zhongnan Cons A0.560.560.560.000.00%008/05 
 Zhongsheng Pharm A14.9315.1114.78+0.16+1.08%12.83M03:00:00 
 Zhongtai Chem A4.634.834.63-0.18-3.74%47.94M02:57:00 
 Zhuhai Bojay30.8231.0130.23+0.73+2.43%926.50K02:57:00 
 Zhuhai Orbita Control Eng9.359.539.25+0.07+0.75%13.85M02:57:00 
 Zhuhai Port A5.065.085.04-0.01-0.20%6.55M02:57:00 
 Zj Sh Driveline A23.4923.9823.43-0.14-0.59%11.89M02:57:00 
 Zongshen Power A11.4411.8711.38-0.27-2.31%91.12M03:00:00 
 Zs Utilities A7.978.107.93-0.06-0.75%22.12M02:57:00 
 Zuojiang Tech6.977.436.820.000.00%026/04 
 Zy Tungsten A7.017.286.92-0.12-1.68%28.42M03:00:00 

My Sentiments

What is your sentiment on SZSE 700?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

SZSE 700 Discussions

Write your thoughts about SZSE 700
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email