Breaking News

SZSE 1000 Growth (SZ1000G)

Shenzhen

Add to/Remove from Watchlist Add to Watchlist

1,139.08 +25.57 +2.30%

03:44:42 - Closed. Currency in CNY ( Disclaimer )

Type: Index

Market: China

# Components: 333

Volume: 8,127,297,662
Open: 1,185.89
Day's Range: 1,103.33 - 1,140.11

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SZSE 1000 Growth Components

Real-time streaming quotes of the SZSE 1000 Growth index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
37 Interactive Entertainment Network Tech	16.56	16.63	16.10	+0.38	+2.35%	66.00M	02:57:00
Acrobiosystems	37.54	37.64	36.60	+0.52	+1.41%	2.01M	02:56:54
Aier Eye Hospital Group	12.63	12.71	12.17	+0.39	+3.19%	126.64M	02:57:00
Allmed Medical	7.82	7.88	7.73	+0.02	+0.26%	3.10M	02:56:57
Amoy Diagnostics	21.53	21.55	20.94	+0.43	+2.04%	4.73M	02:56:57
Amperex Tech A	198.40	198.88	187.89	+5.20	+2.69%	22.16M	02:57:00
Anhui Jingcheng Copper Share Co Ltd	7.91	7.96	7.47	-0.25	-3.06%	37.91M	02:57:00
Anker Innovations	84.77	85.10	79.85	+4.11	+5.10%	3.46M	02:57:00
ArcherMind Tech Nanjing	37.05	37.18	36.08	+0.91	+2.52%	3.72M	02:56:57
Asia Potash International Investment Guangzhou	18.69	18.88	18.26	+0.03	+0.16%	17.96M	03:00:00
Asymchem Laboratories Tian Jin	80.96	81.49	76.61	+4.10	+5.33%	7.98M	02:57:00
Autek China	18.10	18.11	17.46	+0.43	+2.43%	9.55M	02:56:57
Baolihua A	5.51	5.52	5.41	+0.01	+0.18%	39.84M	03:00:00
Bear Electric	54.94	56.12	54.00	-0.90	-1.61%	3.58M	02:57:00
Beijing Bei	26.04	26.88	25.07	+0.67	+2.64%	12.10M	02:56:54
Beijing Career	19.87	19.94	19.01	+0.66	+3.44%	2.93M	02:56:57
Beijing Cisri Gaona Materials Tech	17.40	17.55	17.03	-0.01	-0.06%	33.79M	02:57:00
Beijing Easpring Material Tech	45.71	47.27	45.51	-0.67	-1.45%	45.17M	02:57:00
Beijing Strong Biotech	17.72	17.77	17.27	+0.26	+1.49%	6.90M	02:56:48
Beijing Tongtech	10.46	10.56	10.15	+0.21	+2.05%	15.60M	02:57:00
Beijing TRS Information Tech	15.15	15.22	14.33	+1.05	+7.45%	36.78M	02:57:00
Beijing Xinleineng Technology	9.05	9.09	8.76	+0.20	+2.26%	9.15M	02:57:00
Bengang Steel A	3.26	3.28	3.20	+0.01	+0.31%	11.36M	03:00:00
Betta Pharma	40.54	40.72	38.72	+1.43	+3.66%	9.26M	02:56:57
BGI Genomics	39.75	39.79	38.62	+0.83	+2.13%	2.73M	02:56:54
BIEM.L .FDLKK Garment	29.68	29.73	28.98	+0.70	+2.42%	2.94M	02:57:00
Blue Sail Medical A	5.51	5.52	5.35	+0.14	+2.61%	7.55M	03:00:00
BlueFocus Communication Group	6.42	6.49	6.27	+0.18	+2.89%	79.37M	02:57:00
Boe Technology A	4.37	4.37	4.31	+0.05	+1.16%	358.24M	03:00:00
Broadex Tech	24.73	24.97	23.58	+1.29	+5.50%	18.08M	02:57:00
By health	15.63	15.66	15.22	+0.22	+1.43%	13.60M	02:56:51
Canmax Tech	19.99	20.04	19.50	+0.33	+1.68%	11.78M	02:57:00
Canny Elevator A	6.83	6.89	6.73	-0.01	-0.15%	10.52M	03:00:00
Centre Testing Intl Shenzhen	12.44	12.49	12.08	+0.31	+2.56%	19.25M	02:57:00
CEVIA Enviro	12.64	13.11	12.16	-0.48	-3.66%	14.40M	03:00:00
Changchun High A	111.42	111.93	109.03	+2.03	+1.86%	6.00M	03:00:00
Changjiang Sec A	5.72	5.73	5.39	+0.40	+7.52%	157.80M	03:00:00
Changsha Jingjia Microelectronics	69.23	69.50	66.99	+3.87	+5.92%	15.98M	02:57:00
Chengdu ALD Aviation	14.16	14.60	14.12	-0.12	-0.84%	10.30M	02:57:00
Chengdu CORPRO Technology Co Ltd	16.83	17.17	16.17	+0.66	+4.08%	25.14M	02:57:00
Chengdu RML Technology Co	50.96	51.20	49.03	+1.65	+3.35%	6.47M	02:57:00
Chengdu Wintrue Holding	7.91	7.93	7.75	+0.07	+0.89%	10.44M	02:57:00
China Baoan Group Co Ltd	10.44	10.48	10.28	+0.11	+1.07%	15.09M	02:57:00
China Great Wall	7.61	7.66	7.31	+0.38	+5.26%	47.90M	02:57:00
China Merchants Property Operation Service	10.12	10.30	9.73	+0.06	+0.60%	16.61M	03:00:00
China Tianying Inc	4.57	4.58	4.44	+0.08	+1.78%	29.81M	02:56:57
Chongqing Zhifei Bio Products	34.84	34.88	33.81	+0.63	+1.84%	27.40M	02:57:00
CITIC Pacific Special Steel	15.66	15.68	15.05	+0.18	+1.16%	14.91M	03:00:00
CNGR Advanced	50.88	50.95	48.58	+2.07	+4.24%	5.00M	02:56:57
Cofoe Medical Technology	37.32	37.62	36.60	+0.07	+0.19%	1.41M	02:56:48
Contec Medical	16.30	16.39	16.05	+0.15	+0.93%	2.80M	02:57:00
Costar Co	15.22	15.38	14.69	+0.70	+4.82%	9.89M	03:00:00
Cs Zoomlion A	8.61	8.64	8.41	+0.07	+0.82%	63.00M	02:57:00
Da An Gene A	7.47	7.50	7.37	+0.06	+0.81%	11.46M	03:00:00
Dajin Heavy Ind A	19.25	19.28	18.68	+0.43	+2.29%	11.69M	03:00:00
Dali Technology A	14.16	14.35	13.47	+0.61	+4.50%	7.13M	02:56:57
DBG Tech A	23.59	23.80	22.65	+0.92	+4.06%	60.97M	02:57:00
Dehua Tb A	10.45	10.67	10.27	-0.25	-2.34%	28.89M	03:00:00
Dfd Chemical A	13.59	13.80	12.94	+0.26	+1.95%	28.41M	03:00:00
Dongguan Aohai	31.27	31.55	30.34	+0.89	+2.93%	2.34M	02:56:51
Dongguan Yiheda Automation Co	24.51	24.59	23.32	+0.84	+3.55%	8.58M	02:57:00
Double Medical Tech	31.30	31.43	30.22	+0.95	+3.13%	1.67M	02:57:00
East Money Information	13.13	13.20	12.51	+0.78	+6.32%	480.57M	02:57:00
Edan Instruments Inc	9.45	9.53	9.18	-0.08	-0.84%	11.60M	02:56:57
Edifier Technology Co Ltd	12.83	12.92	12.38	+0.81	+6.74%	31.24M	02:57:00
Eit Environmental	13.27	13.33	12.68	-0.20	-1.49%	6.73M	02:56:54
Eoptolink Tech	83.77	86.20	82.21	+4.61	+5.82%	53.79M	02:57:00
Era	4.81	4.84	4.72	+0.01	+0.21%	20.45M	02:57:00
EVE Energy	36.29	36.54	35.50	+0.37	+1.03%	21.62M	02:57:00
Fibocom Wireless	16.24	16.25	15.62	+0.55	+3.51%	21.75M	02:56:57
First Capital Securities A	5.61	5.64	5.34	+0.35	+6.65%	95.66M	02:57:00
Focus Lightings Tech	9.04	9.10	8.87	+0.09	+1.01%	11.83M	02:56:57
Focused Photonics Hangzhou Inc	12.25	12.36	11.66	+0.37	+3.11%	9.52M	02:56:48
Fujian Boss Software	12.92	12.96	12.71	+0.12	+0.94%	6.06M	02:57:00
Ganfeng Lithium A	34.30	34.48	33.70	+0.27	+0.79%	21.38M	03:00:00
Goertek A	15.59	15.59	15.05	+0.44	+2.90%	99.33M	03:00:00
Goke Microelectronics	48.60	49.05	47.30	+0.97	+2.04%	4.82M	02:57:00
Great Star Ind A	24.00	24.06	23.30	+0.51	+2.17%	26.47M	03:00:00
Grg Metrology	15.76	16.52	15.71	-0.31	-1.93%	39.63M	02:57:00
Guangdong Aofei Data A	11.83	12.03	11.39	+0.68	+6.10%	148.43M	02:57:00
Guangdong Dowstone Tech	10.54	10.64	10.02	+0.32	+3.13%	28.81M	02:56:54
Guangdong Great River A	14.38	14.62	14.26	-0.24	-1.64%	4.31M	02:56:54
Guangdong Hongda Blasting A	21.44	21.53	21.15	+0.14	+0.66%	6.37M	03:00:00
Guangdong Hybribio Biotech	6.18	6.20	5.99	+0.12	+1.98%	8.78M	02:57:00
Guangdong Kinlong Hardware	31.14	31.42	29.32	+1.08	+3.59%	6.39M	02:57:00
Guangdong South New Media	37.98	38.13	36.82	+0.92	+2.48%	2.73M	02:57:00
Guangdong Topstar	13.54	13.63	13.20	-0.04	-0.30%	17.64M	02:57:00
Guangdong Xinbao A	18.17	18.36	17.86	+0.09	+0.50%	7.48M	03:00:00
Guangzhou KDT Machinery	20.44	20.96	19.56	-0.46	-2.20%	8.79M	02:56:57
Guangzhou Wondfo Biotech Co Ltd	26.69	27.01	26.46	-0.14	-0.52%	6.61M	02:57:00
Guanlu A	28.94	29.07	28.61	+0.01	+0.04%	22.74M	03:00:00
Guide Infrared A	7.01	7.05	6.78	+0.17	+2.49%	33.99M	02:57:00
Guizhou Chanhen Chemical	20.43	20.57	19.62	+0.40	+2.00%	14.36M	02:57:00
Gujing Distill A	264.50	267.59	258.92	+6.03	+2.33%	1.49M	03:00:00
Guoyuan Sec A	6.79	6.79	6.43	+0.42	+6.59%	87.21M	03:00:00
Gz Friendship A	5.82	5.83	5.58	+0.29	+5.24%	33.51M	03:00:00
Haid Group A	50.00	50.50	49.34	+0.18	+0.36%	5.19M	03:00:00
Hainan Haide A	9.36	9.43	9.15	0.00	0.00%	15.04M	03:00:00
Hainan Poly Pharm	14.67	14.71	14.33	+0.14	+0.96%	13.70M	02:57:00
Haite High-Tech A	11.26	12.18	11.11	+0.19	+1.72%	164.35M	02:57:00
Hangzhou Anysoft Information	24.62	25.32	23.36	+0.41	+1.69%	2.77M	02:56:39
Hangzhou Chang Chuan Tech	29.28	29.65	28.68	+0.48	+1.67%	12.03M	02:57:00
Hangzhou Tigermed Consulting	57.69	58.15	50.46	+4.68	+8.83%	30.19M	02:57:00
Harbin Boshi Automation A	15.30	15.33	14.50	+0.75	+5.16%	18.05M	03:00:00
Hebei Huijin Electromechanical	4.82	4.87	4.64	+0.18	+3.88%	12.39M	02:57:00
Hefei Urban Cons A	4.85	4.90	4.63	+0.10	+2.10%	11.51M	03:00:00
Henzhen Zhaowei Machinery	62.13	62.13	59.06	+5.65	+10.00%	5.19M	02:57:00
Hik Vision Digital A	32.87	32.92	32.45	+0.23	+0.70%	46.68M	03:00:00
Hithink RoyalFlush Info Network	120.85	122.03	112.62	+9.81	+8.84%	19.26M	02:57:00
Honglu Steel Con A	18.43	18.50	17.76	+0.01	+0.05%	10.29M	03:00:00
Huachang Chem A	8.14	8.14	7.76	+0.39	+5.03%	28.03M	03:00:00
Huafon Spandex A	8.18	8.27	7.92	+0.22	+2.76%	50.41M	02:57:00
Huali Industrial Group Co	64.20	66.33	63.23	+0.81	+1.28%	5.75M	02:56:51
Hunan Zhongke Electric	9.41	9.44	8.98	+0.34	+3.75%	11.44M	02:57:00
Hz Hangyang A	28.70	29.22	27.70	-1.48	-4.90%	18.65M	03:00:00
IEIT SYSTEMS	37.50	37.86	36.02	+1.30	+3.59%	77.05M	02:57:00
Iflytek A	44.35	44.66	43.00	+1.37	+3.19%	43.46M	03:00:00
Imeik	300.41	300.70	291.10	+7.23	+2.47%	2.34M	02:56:57
Ingenic Semiconductor	61.83	62.29	60.42	+1.23	+2.03%	8.22M	02:57:00
Inner Mongolia Dazhong Mining Co	10.49	10.52	10.27	+0.14	+1.35%	9.31M	02:57:00
Intl Container A	9.07	9.27	8.87	-0.15	-1.63%	47.93M	03:00:00
Jafron Biomedical	26.15	26.47	24.06	+2.85	+12.23%	32.56M	02:57:00
Jereh Oilfield A	31.44	32.21	30.92	-0.48	-1.50%	18.33M	02:57:00
Jiangnan Chemica A	4.80	4.80	4.72	+0.03	+0.63%	14.10M	03:00:00
Jiangsu Ankura Smart Transmission	25.42	25.83	24.68	+0.41	+1.64%	2.36M	02:56:51
Jiangsu Canlon Building	8.32	8.33	8.10	-0.06	-0.72%	1.11M	02:57:00
Jiangsu Gian Tech	30.80	31.25	29.63	+1.32	+4.48%	16.34M	02:57:00
Jiangsu Huahong Technology Co Ltd	9.16	9.51	8.80	-0.22	-2.35%	14.86M	02:57:00
Jiangsu Jiejie Microelectronics	16.42	16.64	16.00	+0.11	+0.67%	19.72M	02:57:00
Jiangsu Jiuding A	5.56	5.62	5.35	+0.16	+2.96%	10.87M	03:00:00
Jiangsu Nata Opto Electr Material	24.92	25.08	23.60	+1.35	+5.73%	15.54M	02:57:00
Jilin Power A	4.56	4.56	4.48	+0.02	+0.44%	30.82M	03:00:00
Jinke Property A	1.03	1.03	1.03	-0.05	-4.63%	32.60M	03:00:00
Jinzi Ham A	4.52	4.61	4.44	+0.06	+1.34%	12.03M	03:00:00
Jiugui Liquor A	50.20	50.59	49.08	+1.04	+2.12%	6.05M	03:00:00
Jiuli Metals A	23.06	23.17	22.61	+0.18	+0.79%	6.28M	02:56:51
Jl Mag Rare-Earth	14.85	14.98	14.46	+0.27	+1.85%	18.39M	02:56:57
Jones Tech A	15.31	15.51	14.80	+0.46	+3.10%	10.22M	02:57:00
Kanghua Biological	60.85	60.99	59.26	+1.25	+2.10%	2.02M	02:57:00
Keshun Waterproof A	4.17	4.19	4.00	+0.06	+1.46%	13.98M	02:56:57
Konfoong Materials	47.04	47.35	45.81	+0.46	+0.99%	8.85M	02:57:00
Lao Jiao A	186.42	187.80	179.98	+6.45	+3.58%	8.70M	03:00:00
Lens Technology	13.96	14.04	13.47	+0.46	+3.41%	46.72M	02:57:00
Leo Group A	2.09	2.09	2.04	+0.04	+1.95%	92.81M	03:00:00
Lepu Medical Tech Beijing	14.36	14.41	13.76	+0.16	+1.13%	19.85M	02:57:00
Lets Holding	3.98	3.99	3.91	0.00	0.00%	6.16M	02:57:00
Levima Advanced Materials	16.32	16.34	15.52	+0.48	+3.03%	4.97M	02:57:00
Liangxin Electri A	7.37	7.46	7.33	-0.04	-0.54%	20.81M	02:56:57
Lier Chemical A	9.22	9.25	9.08	0.00	0.00%	9.88M	03:00:00
Ligao Foods Co	32.69	32.96	31.92	+0.44	+1.36%	1.58M	02:56:57
Lingyi iTech Guangdong	5.32	5.32	5.18	+0.13	+2.50%	51.36M	03:00:00
Longshine Tech	10.02	10.13	9.63	-0.76	-7.05%	39.60M	02:57:00
Luoyang Longhua Heat Trans Energy	6.17	6.22	5.72	+0.38	+6.56%	23.53M	02:57:00
Luxshare Precision A	28.79	29.09	28.40	+0.25	+0.88%	83.06M	03:00:00
Maccura Biotechnology	12.72	12.76	12.20	+0.15	+1.19%	5.79M	02:57:00
Mango Excellent Media	23.04	23.20	22.36	+0.57	+2.54%	14.30M	02:56:57
Marssenger	15.45	15.57	14.90	+0.14	+0.91%	19.02M	02:57:00
Maxscend Microelectronics	89.60	89.68	86.66	+2.00	+2.28%	8.25M	02:57:00
Maxvision Tech	22.97	23.20	22.26	+0.39	+1.73%	3.47M	02:57:00
Minhe Animal A	9.64	9.67	9.50	-0.01	-0.10%	2.71M	02:56:57
Muyuan Foodstuff A	44.44	44.96	44.06	+0.14	+0.32%	20.00M	03:00:00
Nanjing Hanruibalt	29.23	29.77	28.72	+0.13	+0.45%	13.45M	02:57:00
NAURA Technology	313.66	314.90	305.10	+7.32	+2.39%	5.02M	03:00:00
New Industries	69.90	70.51	68.30	+1.50	+2.19%	4.89M	02:57:00
New Material A	30.08	30.24	29.09	+0.65	+2.21%	12.12M	03:00:00
Ningbo Ginlong Tech	54.10	54.35	52.00	+0.97	+1.83%	6.71M	02:57:00
Ningbo Tech A	2.63	2.63	2.54	+0.01	+0.38%	47.00M	03:00:00
Ningbo Zhenyu Technology Co	62.79	67.28	62.03	-3.41	-5.15%	2.04M	02:56:57
Northking Info	16.92	17.23	15.78	+0.73	+4.51%	23.66M	02:57:00
Oriental Yuhong A	13.79	13.90	13.03	+0.53	+4.00%	84.91M	03:00:00
Pacific Shuanglin Bio pharmacy	29.88	30.10	29.58	+0.03	+0.10%	3.39M	02:57:00
PharmaBlock Sciences A	33.01	33.28	31.00	+1.29	+4.07%	7.07M	02:57:00
Pharmaron Beijing	19.16	19.16	17.95	+0.92	+5.04%	35.00M	02:57:00
Porton Fine Chemicals Ltd	16.99	17.03	16.44	+0.36	+2.17%	7.72M	02:57:00
Qingdao Gon Technology Co Ltd	21.47	21.85	20.70	+0.79	+3.82%	6.25M	02:56:51
Qingdao Tianneng Heavy Industries	4.84	4.85	4.72	+0.04	+0.83%	11.82M	02:57:00
Raas Blood A	7.19	7.28	7.15	-0.07	-0.96%	32.78M	02:56:57
Rianlon	26.39	27.11	26.14	-0.68	-2.51%	6.36M	02:57:00
Rongsheng A	11.14	11.25	10.91	+0.21	+1.92%	32.27M	02:56:54
Ruida	12.24	12.30	11.75	+0.44	+3.73%	5.22M	02:56:51
Sangfor Tech A	54.24	54.93	52.18	-0.85	-1.54%	8.68M	02:57:00
Sanquan Food A	12.11	12.27	11.85	-0.44	-3.51%	14.13M	02:57:00
Science City A	19.14	19.18	18.38	+0.70	+3.80%	45.28M	02:57:00
Sealand Securiti A	3.36	3.38	3.23	+0.16	+5.00%	101.17M	02:57:00
SG Micro	71.83	72.17	69.91	+0.66	+0.93%	3.36M	02:57:00
Shandong Dawn	10.90	10.93	10.58	-0.08	-0.73%	4.37M	02:56:54
Shandong Head	13.99	14.16	13.92	-0.09	-0.64%	4.59M	02:57:00
Shandong Hi-Speed Road&Bridge	5.63	5.63	5.54	+0.04	+0.72%	15.58M	02:57:00
Shandong Intco Medical	26.14	27.27	23.91	+1.35	+5.45%	32.22M	02:56:57
Shandong Laiwu Jinlei Wind Power	17.47	17.62	17.03	-0.07	-0.40%	9.71M	02:56:51
Shandong Longda Meat Foodstuff	6.94	7.10	6.82	+0.01	+0.14%	8.17M	02:57:00
Shandong Sinocera Func Material	18.98	19.07	18.00	+0.67	+3.66%	26.06M	02:57:00
Shandong Zhongji Electrical	184.85	187.98	170.60	+20.70	+12.61%	40.26M	02:57:00
Shangfeng Cement A	7.05	7.06	6.85	+0.04	+0.57%	11.74M	03:00:00
Shanghai Bairun A	19.92	19.95	19.01	+0.01	+0.05%	17.72M	02:57:00
Shanghai Fullhan Microelectronics	31.92	32.04	30.07	+1.81	+6.01%	4.99M	02:57:00
Shanghai Huace Navigation	29.58	30.46	28.73	+0.54	+1.86%	12.55M	02:57:00
Shanghai Phichem A	11.31	11.49	10.83	+0.33	+3.01%	12.67M	02:56:57
Shanghai Sinyang Semiconductor	32.23	32.45	31.23	+0.93	+2.97%	3.18M	02:56:57
Shanghai Tofflon Science Tech	13.75	13.78	13.25	+0.40	+3.00%	6.82M	02:56:57
Shanghai Yaoji Playing Card A	24.00	24.40	23.08	+0.66	+2.83%	16.17M	02:57:00
Shanxi Zhendong Pharmaceutical	4.50	4.52	4.43	0.00	0.00%	26.03M	02:56:57
Shengyuan Environmental	11.57	11.57	11.31	+0.08	+0.70%	2.21M	02:56:45
Shennan Circuits A	92.12	93.88	86.11	+4.99	+5.73%	7.64M	02:57:00
Shenyang Xingqi Pharma	261.60	266.66	249.00	+10.89	+4.34%	3.68M	02:57:00
Shenzhen Agric A	6.03	6.03	5.93	+0.05	+0.84%	8.04M	02:56:51
Shenzhen Aisidi A	11.36	11.59	11.22	-0.04	-0.35%	9.58M	02:56:57
Shenzhen Bioeasy Biotechnology Co	7.06	7.41	6.87	+0.08	+1.15%	4.89M	02:56:54
Shenzhen Capchem Tech	32.73	32.87	30.61	+1.85	+5.99%	18.03M	02:57:00
Shenzhen Changhong Tech	14.76	14.90	14.53	+0.08	+0.55%	4.27M	02:56:57
Shenzhen Click Tech	11.03	11.09	10.50	+0.34	+3.18%	8.76M	02:57:00
Shenzhen Dynanonic	31.86	31.98	30.15	+1.29	+4.22%	12.55M	02:57:00
Shenzhen Envicool Tech	33.79	34.35	32.68	+1.36	+4.19%	17.05M	02:57:00
Shenzhen Fine Made	22.66	23.06	21.54	+1.11	+5.15%	4.18M	02:56:54
Shenzhen FRD Science	15.15	15.30	14.56	+0.64	+4.41%	14.98M	02:57:00
Shenzhen H&T A	11.85	11.87	11.64	+0.18	+1.54%	16.33M	02:57:00
Shenzhen Inovance Tech	59.34	59.40	57.10	+1.91	+3.33%	12.46M	02:57:00
Shenzhen Kangtai Bio	20.76	20.82	19.38	+1.37	+7.07%	17.74M	02:57:00
Shenzhen Kedali Industry	90.05	90.59	84.00	+1.89	+2.14%	2.73M	02:56:57
Shenzhen Megmeet Electrical	21.01	21.06	20.41	+0.52	+2.54%	5.77M	02:56:57
Shenzhen Microgate Tech	7.98	8.05	7.71	+0.15	+1.92%	23.17M	02:57:00
Shenzhen Mindray Bio-Medical	288.53	290.10	283.50	+3.43	+1.20%	2.97M	02:56:57
Shenzhen Mtc A	5.42	5.52	5.34	-0.04	-0.73%	44.13M	02:57:00
Shenzhen SC New Energy A	62.76	62.80	59.88	+2.36	+3.91%	9.02M	02:57:00
Shenzhen Senior Tech Material	9.89	9.97	9.63	+0.09	+0.92%	47.22M	02:57:00
Shenzhen Sunline Tech	7.62	7.62	7.27	+0.19	+2.56%	15.27M	02:56:54
Shenzhen Sunnypol Optoelectronics	25.01	25.16	24.05	+0.96	+3.99%	5.74M	02:56:57
Shenzhen TXD	13.65	13.74	13.37	+0.21	+1.56%	6.53M	02:57:00
Shenzhen Urovo Tech	10.56	10.62	10.25	+0.25	+2.42%	5.04M	02:56:54
ShenZhen Yitoa Intelligent Control	4.72	4.75	4.57	+0.10	+2.17%	45.43M	02:57:00
Shenzhen Ysstech Info-Tech	6.17	6.18	5.88	+0.29	+4.93%	15.45M	02:56:48
Shougang A	3.19	3.19	3.09	+0.06	+1.92%	48.17M	03:00:00
Shuangxing Matrl A	6.23	6.25	6.01	+0.12	+1.96%	12.25M	03:00:00
Sichuan Development Lomon	6.84	6.86	6.64	+0.13	+1.94%	18.20M	02:57:00
Sieyuan Electric A	65.77	65.80	64.06	+1.18	+1.83%	5.66M	02:57:00
Sino Biological	70.96	71.10	68.90	+1.11	+1.59%	534.90K	02:56:54
Sino Geophysical	14.01	14.11	13.61	+0.21	+1.52%	4.71M	02:56:57
Sinofibers Technology	25.00	25.22	24.41	+0.31	+1.26%	8.36M	02:56:57
Sinomine Resource Exploration	34.37	34.80	33.10	+1.20	+3.62%	25.10M	02:57:00
Sinoseal Holding	34.61	34.80	33.43	+0.69	+2.03%	2.63M	02:56:48
Southern Power Grid	4.75	4.75	4.63	+0.11	+2.37%	14.64M	02:56:51
Sungrow Power Supply	99.30	99.80	96.36	+2.41	+2.49%	21.48M	02:57:00
Sunward Intel A	8.51	8.99	8.27	+0.14	+1.67%	148.40M	02:57:00
Sunwoda Electronic	14.94	15.08	14.14	+1.25	+9.13%	84.84M	02:57:00
Suwen Electric Energy Technology Co	17.41	17.55	17.02	+0.09	+0.52%	3.67M	02:57:00
Suzhou Crystal Clear Chemical	7.33	7.36	7.08	+0.19	+2.66%	17.34M	02:56:57
Suzhou Dongshan A	14.71	14.75	14.06	+0.59	+4.18%	44.16M	02:57:00
Suzhou Maxwell	106.99	108.49	104.92	+0.95	+0.90%	2.36M	02:57:00
Suzhou TFC Optical	156.62	160.37	150.00	+9.92	+6.76%	29.01M	02:57:00
SYoung	17.40	17.89	17.17	-0.35	-1.97%	11.47M	02:56:57
Sz Huaqiang A	9.39	9.41	9.16	+0.23	+2.51%	3.85M	02:56:54
Sz Topband A	10.18	10.28	10.05	-0.01	-0.10%	39.34M	02:57:00
Sz Woer A	13.53	13.66	12.64	+1.11	+8.94%	263.49M	02:57:00
Tagen A	4.34	4.38	4.15	-0.16	-3.56%	64.19M	02:56:57
Talkweb Info Sys A	13.74	13.99	13.08	+0.51	+3.86%	69.52M	02:57:00
Tangrenshen Grp A	5.67	5.69	5.55	+0.07	+1.25%	24.65M	02:57:00
TCL Zhonghuan Renewable Energy Tech	10.45	10.55	9.80	+0.49	+4.92%	157.41M	02:57:00
Tecon Animal A	6.74	6.77	6.67	-0.01	-0.15%	14.35M	02:57:00
Thunder Software Tech	46.58	46.62	44.01	+2.33	+5.27%	19.30M	02:57:00
Tibet Mineral A	21.25	21.40	20.61	+0.74	+3.61%	16.24M	02:57:00
Tinci Materials A	20.86	20.97	19.98	+0.60	+2.96%	37.54M	03:00:00
Titan Wind Energy Suzhou	9.39	9.42	9.14	+0.12	+1.29%	19.38M	02:57:00
TongFu Microelectronics	21.12	21.19	20.05	+1.11	+5.55%	59.84M	03:00:00
Truking Tech	8.02	8.04	7.73	+0.19	+2.43%	13.02M	02:56:51
Unigroup Guoxin Microelectronics	57.88	58.28	55.00	-1.75	-2.94%	35.41M	02:57:00
Vanjee Technology	23.84	24.34	22.82	+0.68	+2.94%	12.95M	02:57:00
Vats Liquor	17.86	17.96	16.14	+1.43	+8.70%	5.77M	02:56:54
Victory Giant Tech	30.57	31.20	29.47	+1.14	+3.87%	73.01M	02:57:00
Walvax BioTech	14.33	14.35	13.76	+0.49	+3.54%	24.47M	02:56:57
Wangneng Environment	14.03	14.05	13.74	+0.12	+0.86%	2.52M	02:56:57
Weihai Guangwei Composites	26.25	26.66	25.97	-0.01	-0.04%	21.56M	02:57:00
West Construction A	5.93	5.95	5.74	+0.10	+1.72%	20.87M	03:00:00
Western Securities A	7.51	7.60	7.02	+0.60	+8.68%	233.78M	02:57:00
Winall Hi tech Seed	7.49	7.52	7.26	+0.14	+1.91%	18.60M	02:56:51
Winner Medical	31.32	31.38	30.25	+0.49	+1.59%	6.05M	02:56:57
Wondershare Tech A	91.01	91.98	86.18	+4.96	+5.76%	11.90M	02:57:00
Wuhan DR Laser	43.52	43.94	41.70	+2.71	+6.64%	4.68M	02:57:00
Wuhan Easy Diagnosis A	19.58	20.16	19.23	-0.33	-1.66%	4.03M	02:56:57
Wuhan Raycus Fiber A	20.79	21.06	19.83	+0.87	+4.37%	12.59M	02:57:00
Wujiang Silk A	9.89	10.09	9.59	-0.21	-2.08%	26.84M	03:00:00
Wuliangye A	152.24	152.70	147.02	+3.26	+2.19%	17.69M	02:57:00
Wus Circuit A	33.24	33.89	31.90	+2.13	+6.85%	72.24M	02:57:00
Wuxi Lead Auto Equipment Co Ltd	21.78	21.98	21.01	+0.34	+1.59%	34.10M	02:56:57
Xcmg Machinery A	6.89	7.00	6.71	-0.08	-1.15%	137.44M	02:57:00
Xgd	21.62	21.91	21.42	+0.15	+0.70%	15.68M	02:57:00
Xi An Triangle Defens	24.86	25.25	23.96	+0.74	+3.07%	17.54M	02:57:00
Xiamen Intretech A	14.79	14.88	14.48	+0.28	+1.93%	6.63M	02:56:54
Xiamen Jihong Package Tech	16.01	16.14	15.60	+0.42	+2.69%	10.22M	02:57:00
Xiamen Kehua Hengsheng	26.79	27.35	23.60	+1.57	+6.23%	30.93M	02:57:00
Xian Sunresin New Materials Co Ltd	44.22	45.51	44.00	-0.68	-1.51%	5.40M	02:56:54
Xinqianglian	19.98	20.43	18.88	-0.30	-1.48%	16.79M	02:56:54
Xinxiang Chem A	4.05	4.63	4.03	-0.36	-8.16%	139.77M	02:57:00
Xinxiang Richful Lube	45.79	46.00	43.99	+0.65	+1.44%	4.61M	02:56:57
Yahua Ind A	10.13	10.17	9.49	+0.25	+2.53%	18.19M	02:57:00
Yangzhou Yangjie Electronic	36.90	36.93	35.71	+0.72	+1.99%	7.99M	02:57:00
Yankershop Food	73.73	74.73	73.18	+0.02	+0.03%	1.45M	02:57:00
Yantai China Pet Foods	24.70	24.75	24.20	+0.40	+1.65%	4.97M	02:57:00
Yantai Dongcheng Pharma	13.26	13.47	13.05	+0.11	+0.84%	13.56M	02:56:57
Yantai Tayho A	11.16	11.17	10.97	+0.14	+1.27%	15.03M	02:57:00
Yantai Zhenghai Magnetic Mat	10.38	10.40	10.11	+0.28	+2.77%	8.67M	02:57:00
Yealink Network Tech	36.73	36.73	35.46	+0.25	+0.69%	8.38M	02:57:00
Yihua Chem A	9.890	9.980	9.710	-0.160	-1.59%	40.61M	03:00:00
Yiling Pharma A	19.58	19.60	19.32	+0.13	+0.67%	15.73M	02:57:00
Yisheng Poultry A	9.72	9.74	9.57	+0.04	+0.41%	9.85M	02:57:00
Yoke Technology A	60.13	61.49	59.00	-0.57	-0.94%	13.77M	03:00:00
Yotrio Group A	2.53	2.53	2.46	+0.06	+2.43%	12.18M	02:56:51
Yuanxing Energy A	7.020	7.070	6.750	+0.130	+1.89%	62.99M	03:00:00
YUNDA Holding	7.63	7.87	7.59	-0.20	-2.55%	44.93M	03:00:00
Yunnan Alumin A	14.69	14.83	14.15	+0.34	+2.37%	58.35M	02:57:00
Yunnan Botanee BioTechnology Group Co	55.29	55.50	53.44	-2.22	-3.86%	8.23M	02:56:57
Yunnan Chuangxin New Material	39.60	40.08	38.65	+0.08	+0.20%	18.01M	02:57:00
Yunnan Copper A	14.17	14.20	13.71	+0.43	+3.13%	76.90M	02:57:00
Yusys Tech	13.18	13.21	12.72	+0.44	+3.45%	13.10M	02:57:00
Yuyue Medical A	36.65	37.38	36.60	-0.18	-0.49%	8.62M	03:00:00
Zangge Holding	28.54	28.70	28.20	+0.15	+0.53%	9.89M	03:00:00
Zhefu Holding A	3.34	3.34	3.23	+0.05	+1.52%	27.91M	02:56:57
Zhejiang DiAn Diagnostics Co	14.12	14.28	13.90	-0.12	-0.84%	19.74M	02:57:00
Zhejiang Garden Bio-chemical	10.80	10.93	10.58	-0.17	-1.55%	15.98M	02:56:57
Zhejiang Jingsheng Mech Electric	33.69	34.73	29.45	+3.74	+12.49%	41.11M	02:57:00
Zhejiang Meida Industrial A	9.52	9.59	9.42	+0.01	+0.11%	5.93M	02:57:00
Zhejiang Tiantie Industry	4.19	4.20	4.03	+0.09	+2.19%	12.78M	02:56:57
Zhejiang Tianyu Pharma	18.08	18.45	17.61	+0.20	+1.12%	5.49M	02:56:48
Zhejiang Windey	9.50	9.54	9.31	+0.07	+0.74%	7.50M	02:57:00
Zhejiang Wolwo Bio-Pharma	23.65	23.75	23.13	+0.30	+1.29%	6.01M	02:57:00
Zhidemai Technology	18.14	18.28	17.38	-0.10	-0.55%	6.72M	02:56:57
Zhongcheng Pack A	3.83	3.85	3.78	+0.02	+0.53%	8.52M	02:56:57
Zhongfu Information	15.91	16.63	14.95	+0.83	+5.50%	7.34M	02:56:57
Zhonghong Pulin Medical Products Co	11.54	11.54	11.21	+0.26	+2.31%	3.55M	02:56:57
Zhongnan Cons A	0.72	0.72	0.72	-0.04	-5.26%	7.25M	03:00:00
Zhuhai Bojay	29.91	30.29	29.26	+0.51	+1.74%	1.26M	02:57:00
Zhuhai Port A	4.95	4.95	4.86	+0.04	+0.82%	7.82M	02:56:51
Zhuzhou Hongda A	22.71	23.08	22.19	+0.24	+1.07%	4.92M	02:57:00
Zj Sh Driveline A	23.41	23.47	22.82	+0.54	+2.36%	16.57M	02:57:00

My Sentiments

What is your sentiment on SZSE 1000 Growth?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

SZSE 1000 Growth Discussions

Write your thoughts about SZSE 1000 Growth

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	38,261.5	+175.7	+0.46%
US 500	5,099.6	+51.2	+1.01%
Dow Jones	38,239.66	+153.86	+0.40%
S&P 500	5,099.96	+51.54	+1.02%
Nasdaq	15,927.90	+316.14	+2.03%
S&P 500 VIX	15.03	-0.34	-2.21%
Dollar Index	105.955	+0.504	+0.48%

Crude Oil WTI	83.66	+0.09	+0.11%
Brent Oil	89.38	+0.37	+0.42%
Natural Gas	2.285	-0.057	-2.43%
Gold	2,349.60	+7.10	+0.30%
Silver	27.380	-0.122	-0.44%
Copper	4.5750	+0.0575	+1.27%
US Soybeans	1,159.25	-3.50	-0.30%

U.S. 10Y	4.663	-0.006	-0.13%
U.S. 30Y	4.777	-0.005	-0.12%
U.S. 5Y	4.687	-0.005	-0.11%
U.S. 3M	5.411	+0.017	+0.32%
US 10Y T-Note	107.58	+0.22	+0.20%
Euro Bund	130.22	+0.44	+0.34%
10-2 Yield Spread	-29.77	-1.26	4.42%

Apple	169.30	-0.59	-0.35%
Alphabet A	171.95	+15.95	+10.22%
Tesla	168.29	-1.89	-1.11%
Amazon.com	179.62	+5.95	+3.43%
Netflix	561.23	-3.57	-0.63%
Meta Platforms	443.29	+1.91	+0.43%
Bank of America	37.82	-0.09	-0.24%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SZSE 1000 Growth	1,139.08	+25.57	+2.30%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	168.29	-1.11%	108.02M
GOOGL	171.95	+10.22%	63.43M
GOOG	173.69	+9.97%	54.39M
NVDA	877.35	+6.18%	53.60M
META	443.29	+0.43%	31.82M
MSFT	406.32	+1.82%	28.45M
BRKa	607,342	-0.69%	13.56K

Name	Last	Chg. %	Vol.
RMD	218.06	+18.89%	4.27M
GOOGL	171.95	+10.22%	63.43M
GOOG	173.69	+9.97%	54.39M
SMCI	857.44	+8.90%	6.99M
BALL	69.82	+6.68%	4.49M
NVDA	877.35	+6.18%	53.60M
DDOG	131.45	+4.95%	4.96M

Name	Last	Chg. %	Vol.
DXCM	124.34	-9.91%	8.51M
TEAM	179.45	-9.56%	5.86M
INTC	31.88	-9.20%	118.79M
ODFL	182.42	-7.24%	3.42M
FICO	1,109.40	-7.06%	433.77K
AON	285.88	-6.58%	4.56M
CINF	110.88	-6.38%	1.97M