Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adecco N | 31.98 | 32.92 | 31.46 | -0.26 | -0.81% | 609.12K | 11:17:00 | ||
ams OSRAM AG | 1.23 | 1.24 | 1.21 | +0.02 | +1.57% | 3.06M | 11:17:00 | ||
Avolta | 36.64 | 37.02 | 36.40 | +0.22 | +0.60% | 146.73K | 11:17:00 | ||
Baloise Holding | 142.20 | 142.50 | 141.40 | +0.90 | +0.64% | 79.34K | 11:14:00 | ||
Barry Callebaut | 1,539.0 | 1,547.0 | 1,521.0 | +18.0 | +1.18% | 7.70K | 11:17:00 | ||
Belimo Holding | 432.0 | 432.4 | 424.8 | +6.0 | +1.41% | 5.08K | 11:17:00 | ||
BKW AG | 142.10 | 142.30 | 139.50 | +2.70 | +1.94% | 20.57K | 11:17:00 | ||
Clariant | 14.37 | 14.51 | 14.10 | +0.44 | +3.16% | 693.90K | 11:15:00 | ||
Ems Chemie Hld | 764.50 | 764.50 | 747.50 | +19.50 | +2.62% | 6.05K | 11:16:00 | ||
Flughafen Zurich | 188.50 | 190.10 | 187.60 | -0.10 | -0.05% | 18.60K | 11:18:00 | ||
Galenica Sante | 71.10 | 71.10 | 70.25 | +0.55 | +0.78% | 31.05K | 11:12:00 | ||
Georg Fischer | 65.90 | 66.50 | 65.50 | -0.35 | -0.53% | 106.46K | 11:17:00 | ||
Helvetia | 123.50 | 124.30 | 122.20 | +1.60 | +1.31% | 41.44K | 11:17:00 | ||
Julius Baer | 53.18 | 53.42 | 52.70 | +0.66 | +1.26% | 277.23K | 11:17:00 | ||
Lindt & Spruengli N | 106,200.0 | 106,400.0 | 105,400.0 | +200.0 | +0.19% | 0.05K | 10:53:00 | ||
Lindt & Spruengli Part | 10,630.0 | 10,630.0 | 10,460.0 | +120.0 | +1.14% | 1.67K | 11:17:00 | ||
Meyer Burger Tech AG | 0.0112 | 0.0114 | 0.0108 | +0.0001 | +0.90% | 50.97M | 11:17:00 | ||
PSP Swiss Property | 115.60 | 115.70 | 114.00 | +1.20 | +1.05% | 45.27K | 11:17:00 | ||
Roche Holding | 241.20 | 241.40 | 237.60 | +3.80 | +1.60% | 12.46K | 11:14:00 | ||
Sandoz | 30.18 | 31.16 | 30.06 | -0.82 | -2.65% | 1.08M | 11:18:00 | ||
Schindler Holding | 227.50 | 228.00 | 225.00 | +1.00 | +0.44% | 9.88K | 11:17:00 | ||
Schindler Ps | 235.20 | 235.40 | 232.80 | +1.00 | +0.43% | 41.15K | 11:17:00 | ||
SGS | 82.54 | 82.90 | 82.24 | +0.14 | +0.17% | 115.43K | 11:17:00 | ||
SIG Group | 18.65 | 18.69 | 18.44 | +0.27 | +1.47% | 557.93K | 11:17:00 | ||
Straumann Holding AG | 118.50 | 119.40 | 116.70 | +1.70 | +1.46% | 299.52K | 11:17:00 | ||
Swatch Group | 195.65 | 197.10 | 194.55 | -0.05 | -0.03% | 62.37K | 11:18:00 | ||
Swiss Prime Site | 86.50 | 86.50 | 85.45 | +0.15 | +0.17% | 50.67K | 11:16:00 | ||
Tecan Group | 332.40 | 332.60 | 323.40 | +9.00 | +2.78% | 14.24K | 11:15:00 | ||
Temenos Group AG | 55.10 | 56.75 | 54.45 | -0.80 | -1.43% | 135.58K | 11:17:00 | ||
VAT Group | 456.60 | 460.50 | 453.20 | +1.20 | +0.26% | 26.23K | 11:17:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review