Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ahold Delhaize | 27.88 | 27.93 | 27.63 | +0.12 | +0.43% | 1.95M | 11:35:28 | ||
Avolta | 34.51 | 34.88 | 34.30 | -0.70 | -1.99% | 56.68K | 11:19:19 | ||
B&M European Value Retail SA | 518.20 | 520.00 | 513.00 | +2.00 | +0.39% | 2.88M | 11:35:59 | ||
Carrefour | 15.695 | 15.765 | 15.420 | -0.360 | -2.24% | 3.04M | 11:35:27 | ||
Casino Guichard | 0.0285 | 0.0307 | 0.0285 | -0.0015 | -5.00% | 32.31M | 11:35:06 | ||
Ceconomy | 2.096 | 2.188 | 2.092 | -0.032 | -1.50% | 292.85K | 11:01:52 | ||
Currys | 61.75 | 63.30 | 60.75 | -1.10 | -1.75% | 1.65M | 11:35:59 | ||
DIA | 0.0127 | 0.0127 | 0.0127 | -0.0002 | -1.55% | 30.38M | 11:35:07 | ||
Etablissementen Franz Colruyt | 42.94 | 43.24 | 42.38 | +0.36 | +0.85% | 67.66K | 11:35:25 | ||
H&M B | 178.2 | 179.2 | 176.0 | +0.2 | +0.11% | 1.18M | 11:29:46 | ||
Inchcape | 786.00 | 795.50 | 745.50 | +67.00 | +9.32% | 1.36M | 11:35:59 | ||
Inditex | 44.700 | 44.700 | 44.700 | -0.490 | -1.08% | 1.62M | 11:40:47 | ||
J Sainsbury | 256.60 | 266.60 | 254.60 | -11.40 | -4.25% | 11.28M | 11:35:59 | ||
Jeronimo Martins | 18.63 | 18.71 | 18.43 | 0.00 | 0.00% | 1.17M | 11:35:24 | ||
Kering | 327.30 | 330.40 | 323.70 | +1.15 | +0.35% | 358.42K | 11:35:12 | ||
Kesko | 15.92 | 16.41 | 15.63 | -0.90 | -5.35% | 1.51M | 11:24:56 | ||
Kingfisher | 247.10 | 250.70 | 245.30 | -1.00 | -0.40% | 6.41M | 11:35:59 | ||
Marks & Spencer | 260.70 | 261.10 | 254.00 | +2.90 | +1.13% | 23.33M | 11:35:59 | ||
Next | 9,104.0 | 9,204.0 | 9,044.0 | -96.0 | -1.04% | 290.82K | 11:35:59 | ||
Ocado | 362.30 | 371.10 | 354.00 | -2.30 | -0.63% | 15.00M | 11:35:59 | ||
Saga | 104.40 | 108.60 | 104.20 | -3.20 | -2.97% | 481.04K | 11:35:59 | ||
Tesco | 289.80 | 291.92 | 288.10 | -1.60 | -0.55% | 21.71M | 11:35:59 | ||
WH Smith | 1,182.0 | 1,252.2 | 1,122.0 | -76.0 | -6.04% | 776.89K | 11:35:59 | ||
Zalando SE | 24.98 | 25.46 | 24.81 | -0.41 | -1.61% | 1.17M | 11:29:56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review