Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Air Liquide | 184.40 | 187.84 | 184.38 | -0.78 | -0.42% | 469.91K | 11:35:22 | ||
Akzo Nobel | 62.02 | 62.08 | 61.42 | +0.80 | +1.31% | 458.66K | 11:35:26 | ||
Arkema | 97.40 | 97.55 | 96.50 | +1.15 | +1.19% | 122.65K | 11:35:23 | ||
BASF | 49.055 | 49.200 | 48.600 | +0.230 | +0.47% | 3.08M | 11:29:54 | ||
Bayer | 27.59 | 27.69 | 27.27 | +0.19 | +0.69% | 2.43M | 11:29:57 | ||
Brenntag AG | 75.280 | 75.500 | 75.040 | +0.420 | +0.56% | 190.77K | 11:29:09 | ||
Clariant | 13.42 | 13.46 | 13.28 | +0.16 | +1.21% | 698.18K | 11:33:00 | ||
Covestro | 47.550 | 48.200 | 47.170 | -0.520 | -1.08% | 423.42K | 11:29:59 | ||
Croda Intl | 4,625.0 | 4,726.8 | 4,612.0 | -78.0 | -1.66% | 716.97K | 11:35:59 | ||
Ems Chemie Hld | 738.00 | 738.00 | 729.50 | +7.50 | +1.03% | 12.72K | 11:30:00 | ||
Evonik | 19.365 | 19.375 | 19.175 | +0.210 | +1.10% | 746.43K | 11:35:38 | ||
Fuchs Petrolub AG VZO Pref | 43.340 | 44.060 | 42.580 | -0.900 | -2.03% | 162.53K | 11:29:59 | ||
HEXPOL B | 125.3 | 125.7 | 121.1 | -2.0 | -1.57% | 164.25K | 11:24:57 | ||
IMCD NV | 144.10 | 144.70 | 141.60 | +2.40 | +1.69% | 174.49K | 11:35:05 | ||
Johnson Matthey | 1,778.0 | 1,781.0 | 1,720.0 | +31.0 | +1.77% | 256.99K | 11:35:59 | ||
K&S AG | 13.625 | 13.630 | 13.325 | +0.110 | +0.81% | 1.19M | 11:29:55 | ||
Lanxess AG | 26.510 | 26.550 | 25.660 | +0.740 | +2.87% | 324.63K | 11:29:57 | ||
OCI NV | 25.05 | 25.07 | 24.57 | +0.42 | +1.71% | 198.79K | 11:35:17 | ||
Solvay | 30.85 | 30.90 | 30.21 | +0.67 | +2.22% | 225.73K | 11:35:28 | ||
Symrise AG | 100.150 | 101.650 | 100.010 | -0.025 | -0.02% | 288.50K | 20/03 | ||
Umicore | 20.92 | 21.06 | 20.22 | +0.42 | +2.05% | 553.89K | 11:35:27 | ||
Victrex | 1,274.0 | 1,276.0 | 1,222.0 | +28.0 | +2.25% | 237.09K | 11:35:59 | ||
Yara International | 316.60 | 317.00 | 310.50 | -2.10 | -0.66% | 1.37M | 10:25:26 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review