Stockholm Health Care PI (SX20PI)

Stockholm
3,273.19
-9.24(-0.28%)
  • Open:
    3,300.54
  • Day's Range:
    3,257.12 - 3,301.63
  • 52 wk Range:
    2,541.56 - 3,331.29

Stockholm Health Care PI Historical Data

Time Frame:
Daily
05/08/2023 - 06/07/2023
3,273.093,300.543,301.633,257.12-0.28%
3,282.433,268.553,285.023,254.26+0.39%
3,269.783,255.503,283.843,242.27+1.09%
3,234.503,248.883,261.363,203.68+0.22%
3,227.243,192.533,231.643,190.43+0.51%
3,211.013,248.413,261.563,206.86-1.02%
3,243.973,273.723,279.443,239.83-0.71%
3,267.083,237.093,269.523,225.47+1.11%
3,231.213,259.383,272.443,231.21-0.61%
3,251.153,280.153,280.153,246.11-1.48%
3,300.013,298.003,331.293,297.94-0.24%
3,307.803,313.193,314.903,286.59-0.15%
3,312.913,295.443,316.393,284.94+0.97%
3,281.113,287.113,303.413,279.08-0.24%
3,288.993,294.003,307.033,281.28-0.35%
3,300.613,287.483,312.263,286.38+0.97%
3,268.793,282.233,284.623,258.68-0.18%
3,274.543,236.973,277.983,236.97+1.98%
3,210.813,224.693,225.673,191.20-1.72%
3,267.133,284.023,284.023,243.48-0.88%
3,296.073,293.683,296.073,273.15+0.06%
Highest: 3,331.29Lowest: 3,190.43Difference: 140.86Average: 3,266.68Change %: -0.64