Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Abliva AB | 0.16 | 0.17 | 0.16 | 0.00 | 1.10% | 557.30K | 10:31:22 | ||
Active Biotech | 0.567 | 0.567 | 0.518 | +0.034 | +6.38% | 124.71K | 10:35:11 | ||
AddLife | 99.20 | 99.50 | 95.00 | +2.50 | +2.59% | 93.30K | 10:51:53 | ||
Alligator Bioscience | 0.9230 | 0.9290 | 0.8810 | +0.0080 | +0.87% | 743.05K | 10:54:50 | ||
Ambea | 62.90 | 63.30 | 62.30 | +0.70 | +1.13% | 124.33K | 10:53:35 | ||
Arjo | 46.52 | 46.74 | 45.90 | +0.78 | +1.71% | 185.66K | 10:54:05 | ||
Ascelia Pharma | 11.160 | 11.420 | 10.600 | +0.560 | +5.28% | 115.66K | 10:43:26 | ||
AstraZeneca | 1,636.0 | 1,656.0 | 1,625.5 | -5.5 | -0.34% | 269.27K | 10:54:57 | ||
Attendo International publ AB | 42.35 | 42.70 | 41.55 | +0.85 | +2.05% | 398.76K | 10:51:37 | ||
Bactiguard Holding AB | 68.00 | 70.20 | 67.60 | -0.60 | -0.87% | 71.10K | 08:39:59 | ||
BICO Group | 45.20 | 45.86 | 44.48 | +0.88 | +1.99% | 85.70K | 10:53:46 | ||
BioArctic | 196.4000 | 199.0000 | 192.6000 | +2.7000 | +1.39% | 92.86K | 10:52:57 | ||
BioGaia B | 114.3 | 114.6 | 113.1 | +0.5 | +0.44% | 17.40K | 10:54:36 | ||
BioInvent International | 25.050 | 25.150 | 24.600 | +0.300 | +1.21% | 36.06K | 10:52:33 | ||
Biotage AB | 162.30 | 163.50 | 156.20 | -2.40 | -1.46% | 146.54K | 10:51:55 | ||
Bonesupport | 228.80 | 244.00 | 224.40 | -8.80 | -3.70% | 216.69K | 10:54:25 | ||
Boule Diagnostics | 9.82 | 9.90 | 9.52 | +0.40 | +4.25% | 26.44K | 10:54:23 | ||
C-Rad | 38.70 | 39.95 | 38.15 | +0.25 | +0.65% | 17.75K | 10:26:17 | ||
Calliditas Therapeutics | 103.20 | 106.60 | 102.40 | -0.90 | -0.86% | 176.73K | 10:54:42 | ||
Camurus AB | 487.40 | 488.60 | 475.00 | +10.80 | +2.27% | 48.47K | 10:54:25 | ||
Cantargia AB | 3.45 | 3.49 | 3.32 | -0.02 | -0.58% | 263.20K | 10:45:22 | ||
CellaVision AB | 222.50 | 234.00 | 214.00 | -7.00 | -3.05% | 17.95K | 10:53:48 | ||
Dedicare B | 59.80 | 66.20 | 59.30 | -9.70 | -13.96% | 325.06K | 10:54:50 | ||
Egetis Therapeutics AB | 5.74 | 6.00 | 5.50 | -0.20 | -3.37% | 567.27K | 10:47:52 | ||
Elekta B | 75.50 | 75.60 | 73.90 | +1.60 | +2.17% | 155.07K | 10:53:20 | ||
Episurf Medical AB | 0.36 | 0.39 | 0.33 | -0.01 | -2.31% | 1.47M | 10:39:30 | ||
Getinge B | 235.7 | 236.6 | 230.2 | +6.5 | +2.84% | 399.93K | 10:54:34 | ||
Hansa Biopharma | 27.56 | 27.58 | 25.90 | +0.36 | +1.32% | 239.65K | 10:54:43 | ||
Humana | 28.40 | 28.50 | 27.85 | +0.55 | +1.97% | 271.72K | 10:54:21 | ||
Immunovia publ AB | 2.10 | 2.17 | 1.92 | +0.10 | +4.75% | 961.00K | 10:39:50 | ||
Infant Bacterial Therapeutics | 87.80 | 87.80 | 85.20 | +0.40 | +0.46% | 207.00 | 10:33:14 | ||
IRLAB Therapeutics | 10.450 | 11.500 | 10.450 | -0.750 | -6.70% | 35.56K | 10:53:32 | ||
Isofol Medical | 0.6700 | 0.7240 | 0.6580 | -0.0480 | -6.69% | 771.18K | 10:54:44 | ||
Karolinska Development B | 1.55 | 1.57 | 1.53 | +0.04 | +2.37% | 124.49K | 10:47:50 | ||
MedCap | 415.000 | 421.000 | 410.500 | +2.500 | +0.61% | 5.45K | 10:54:35 | ||
Medicover | 160.4000 | 163.0000 | 137.4000 | +29.8000 | +22.82% | 491.36K | 10:54:32 | ||
Medivir B | 3.16 | 3.16 | 2.91 | +0.11 | +3.61% | 373.54K | 10:53:11 | ||
Mendus AB | 0.461 | 0.500 | 0.461 | -0.010 | -2.02% | 1.25M | 10:50:20 | ||
Moberg Pharma | 33.02 | 35.50 | 32.30 | -1.12 | -3.28% | 185.18K | 10:52:45 | ||
Oncopeptides | 2.965 | 3.180 | 2.825 | +0.075 | +2.60% | 1.24M | 10:54:38 | ||
Orexo AB | 16.5 | 17.2 | 16.0 | -0.5 | -3.06% | 17.34K | 10:27:06 | ||
Ortivus A | 4.580 | 4.580 | 4.060 | -0.020 | -0.43% | 1.16K | 09:00:02 | ||
Ortivus B | 2.570 | 2.580 | 2.500 | -0.030 | -1.15% | 13.42K | 06:34:19 | ||
Probi AB | 209.00 | 209.00 | 201.00 | +4.00 | +1.95% | 170.00 | 10:32:17 | ||
Q linea | 3.50 | 3.79 | 1.95 | +1.50 | +75.18% | 4.34M | 10:54:52 | ||
RaySearch Labs B | 116.60 | 117.00 | 114.40 | +2.40 | +2.10% | 14.84K | 10:50:56 | ||
Saniona AB | 1.85 | 1.86 | 1.76 | +0.05 | +3.00% | 352.74K | 10:54:50 | ||
Sectra | 219.20 | 225.60 | 216.40 | +2.20 | +1.01% | 79.85K | 10:53:38 | ||
Sedana Medical | 20.75 | 21.10 | 18.50 | +1.83 | +9.67% | 465.50K | 10:49:55 | ||
Senzime | 6.5900 | 6.8200 | 5.9200 | +0.5900 | +9.83% | 399.98K | 10:52:46 | ||
Swedish Orphan Biovitrum | 279.40 | 286.80 | 269.20 | -1.40 | -0.50% | 717.01K | 10:53:30 | ||
SynAct Pharma AB | 6.97 | 7.12 | 6.72 | +0.03 | +0.36% | 74.38K | 10:53:14 | ||
Vicore Pharma Holding AB | 17.300 | 17.400 | 16.700 | +0.620 | +3.72% | 85.61K | 10:53:54 | ||
Vitrolife | 160.50 | 161.10 | 157.50 | +2.90 | +1.84% | 69.50K | 10:52:53 | ||
Vivesto AB | 0.284 | 0.290 | 0.280 | -0.006 | -1.90% | 486.97K | 10:46:41 | ||
Xbrane Biopharma | 0.21 | 0.23 | 0.21 | 0.00 | -1.39% | 10.44M | 10:54:45 | ||
XSpray Pharma | 40.00 | 40.70 | 40.00 | -0.25 | -0.62% | 15.53K | 10:35:43 | ||
Xvivo Perfusion AB | 371.00 | 377.00 | 361.00 | +14.50 | +4.07% | 51.29K | 10:52:04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review