Breaking News

Stockholm Health Care PI (SX20PI)

Stockholm

Add to/Remove from Watchlist Add to Watchlist

3,273.19 -9.24 -0.28%

11:33:13 - Closed. Currency in SEK ( Disclaimer )

Type: Index

Market: Sweden

# Components: 60

Volume: -
Open: 3,300.54
Day's Range: 3,257.12 - 3,301.63

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Stockholm Health Care PI Components

Real-time streaming quotes of the Stockholm Health Care PI index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Abliva AB	0.22	0.22	0.22	-0.01	-2.48%	1.51M	11:29:47
Active Biotech	1.02	1.04	0.95	+0.02	+1.80%	515.28K	11:29:44
AddLife	139.40	143.40	137.90	-1.20	-0.85%	214.20K	11:29:49
Alligator Bioscience	0.5180	0.5600	0.5150	-0.0170	-3.18%	807.01K	11:29:36
Ambea	37.16	37.82	36.76	+0.82	+2.26%	266.08K	11:29:52
Arjo	42.16	43.06	42.04	-0.66	-1.54%	416.51K	11:29:57
Ascelia Pharma	16.600	16.600	15.700	+0.600	+3.75%	21.53K	11:29:32
AstraZeneca	1,591.5	1,605.5	1,578.0	+1.0	+0.06%	212.60K	11:29:46
Attendo International publ AB	33.60	33.95	33.10	+0.45	+1.36%	118.44K	11:29:48
Bactiguard Holding AB	77.60	82.00	75.90	+1.70	+2.24%	7.18K	11:29:39
BICO Group	43.56	53.70	43.00	-10.62	-19.60%	2.18M	11:29:33
BioArctic	321.4000	328.6000	297.0000	0.0000	0.00%	267.85K	11:29:46
BioGaia B	111.0	111.8	109.2	+1.1	+1.00%	96.88K	11:29:40
BioInvent International	19.640	20.650	19.400	-0.660	-3.25%	295.12K	11:29:31
Biotage AB	149.60	151.20	149.10	-0.80	-0.53%	75.16K	11:29:47
Bonesupport	122.30	123.10	119.50	+1.70	+1.41%	198.23K	11:29:38
Boule Diagnostics	11.40	11.40	10.74	-0.06	-0.52%	5.20K	11:29:57
C-Rad	29.65	30.60	28.65	-1.00	-3.26%	138.39K	11:29:39
Calliditas Therapeutics	89.95	93.75	89.45	-2.05	-2.23%	209.74K	11:29:49
Camurus AB	265.00	271.40	260.00	-1.40	-0.53%	268.94K	11:29:59
Cantargia AB	4.61	4.72	4.59	-0.04	-0.77%	518.02K	11:29:40
CellaVision AB	206.00	210.00	202.00	+3.00	+1.48%	14.41K	11:29:57
Dedicare B	101.60	103.60	101.00	0.00	0.00%	51.78K	11:29:50
Egetis Therapeutics AB	5.37	5.41	5.07	+0.06	+1.13%	664.78K	11:29:37
Elekta B	83.36	85.18	83.36	+0.34	+0.41%	883.96K	11:29:38
Elos B	215.00	215.00	204.00	+11.00	+5.39%	0.33K	11:29:49
Episurf Medical AB	1.27	1.31	1.25	-0.04	-3.21%	208.93K	11:29:42
Getinge B	251.1	254.8	250.6	-1.0	-0.40%	549.05K	11:29:56
Hansa Biopharma	44.74	46.16	44.36	-0.26	-0.58%	185.42K	11:29:36
Humana	17.06	17.12	16.68	+0.46	+2.77%	219.65K	11:29:35
Immunovia publ AB	1.89	1.93	1.83	+0.06	+3.40%	424.16K	11:29:58
Infant Bacterial Therapeutics	46.00	46.00	43.50	+1.70	+3.84%	3.61K	11:29:36
IRLAB Therapeutics	8.420	8.540	7.980	-0.120	-1.41%	26.55K	11:29:38
Irras	0.14	0.15	0.13	-0.00	-0.44%	3.48M	11:29:46
Isofol Medical	0.4980	0.5260	0.4900	-0.0120	-2.35%	300.72K	11:29:54
Karolinska Development B	1.60	1.60	1.56	0.01	0.38%	245.80K	11:29:49
MedCap	294.000	304.000	292.500	-4.000	-1.34%	6.11K	11:29:36
Medicover	178.6000	179.8000	175.8000	+3.3000	+1.88%	31.42K	11:29:30
Medivir AB	7.00	7.36	7.00	-0.39	-5.29%	18.41K	11:24:29
Mendus AB	1.34	1.42	1.29	+0.05	+3.56%	109.43K	11:29:30
Moberg Pharma	19.58	19.68	19.02	+0.24	+1.24%	14.27K	11:29:42
Oncopeptides	7.872	8.138	7.820	-0.186	-2.31%	234.80K	11:29:47
Orexo AB	9.9	10.5	9.9	-0.5	-4.81%	37.07K	11:29:48
Ortivus A	6.500	6.500	6.500	+0.000	+0.00%	0.30K	11:29:45
Ortivus B	4.250	4.360	4.080	+0.050	+1.19%	6.02K	11:29:57
Probi AB	185.00	185.00	185.00	+0.00	+0.00%	0.43K	11:29:30
Q linea	2.87	2.92	2.81	+0.01	+0.35%	52.06K	11:29:36
RaySearch Labs B	69.60	70.90	68.90	-1.20	-1.69%	19.98K	11:29:55
Saniona AB	7.59	7.60	7.12	+0.48	+6.75%	582.27K	11:29:47
Sectra	186.70	201.60	180.30	-19.10	-9.28%	414.00K	11:29:55
Sedana Medical	30.66	31.38	29.30	+1.34	+4.57%	224.69K	11:29:46
Senzime	3.8650	4.0950	3.6900	-0.0650	-1.65%	124.65K	11:29:58
Swedish Orphan Biovitrum	222.20	227.40	216.60	+7.20	+3.35%	702.43K	11:29:53
SynAct Pharma AB	71.80	72.20	69.10	+1.70	+2.43%	101.17K	11:29:52
Vicore Pharma Holding AB	16.980	17.480	16.960	-0.500	-2.86%	190.60K	11:29:39
Vitrolife	225.00	226.20	218.20	-1.20	-0.53%	138.67K	11:29:57
Vivesto AB	0.30	0.30	0.29	-0.00	-0.17%	185.74K	11:29:43
Xbrane Biopharma	78.90	79.50	76.20	+1.90	+2.47%	113.90K	11:29:34
XSpray Pharma	40.00	41.00	39.30	+0.10	+0.25%	9.35K	11:29:44
Xvivo Perfusion AB	280.00	283.50	278.00	-2.50	-0.88%	16.97K	11:29:36

My Sentiments

What is your sentiment on Stockholm Health Care PI?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

Stockholm Health Care PI Discussions

Write your thoughts about Stockholm Health Care PI

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	33,654.9	-10.1	-0.03%
US 500	4,267.0	-0.5	-0.01%
Dow Jones	33,665.02	+91.74	+0.27%
S&P 500	4,267.52	-16.33	-0.38%
Nasdaq	13,104.89	-171.52	-1.29%
S&P 500 VIX	13.94	-0.02	-0.14%
Dollar Index	104.075	+0.001	+0.00%

Crude Oil WTI	72.54	+0.06	+0.08%
Brent Oil	76.78	+0.49	+0.64%
Natural Gas	2.329	-0.002	-0.09%
Gold	1,957.30	+1.75	+0.09%
Silver	23.527	+0.010	+0.04%
Copper	3.7523	-0.0032	-0.09%
US Soybeans	1,359.75	+7.75	+0.57%

U.S. 10Y	3.800	+0.013	+0.35%
U.S. 30Y	3.953	+0.008	+0.21%
U.S. 5Y	3.935	+0.016	+0.41%
U.S. 3M	5.301	-0.017	-0.32%
US 10Y T-Note	113.13	-0.09	-0.08%
Euro Bund	133.29	-1.15	-0.86%
10-2 Yield Spread	-82.19	-3.87	4.94%

Apple	177.82	-1.39	-0.78%
Alphabet A	122.50	-4.81	-3.78%
Tesla	224.57	+3.26	+1.47%
Amazon.com	121.23	-5.38	-4.25%
Netflix	399.77	+0.48	+0.12%
Meta Platforms	263.60	-7.52	-2.77%
Bank of America	29.48	+0.25	+0.86%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Stockholm Health .	3,273.19	-9.24	-0.28%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	224.57	+1.47%	184.30M
AMZN	121.23	-4.25%	93.43M
AMD	117.83	-5.15%	80.80M
AAPL	177.82	-0.78%	61.56M
NVDA	374.82	-3.02%	50.66M
MSFT	323.38	-3.09%	40.57M
META	263.60	-2.77%	25.48M

Name	Last	Chg. %	Vol.
WBD	13.12	+8.43%	47.09M
WHR	145.98	+6.37%	1.04M
SWK	86.91	+6.07%	2.45M
F	13.59	+5.10%	98.42M
MRO	24.31	+4.87%	14.11M
MOS	36.28	+4.86%	4.65M
BXP	54.48	+4.69%	2.62M

Name	Last	Chg. %	Vol.
CPB	46.08	-8.91%	10.85M
DDOG	93.59	-8.11%	7.54M
LCID	6.40	-7.25%	45.06M
TEAM	171.34	-6.88%	3.09M
INTU	422.36	-5.83%	2.41M
WDAY	203.44	-5.38%	2.97M
ZS	144.92	-5.27%	3.62M