Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 541.4 | 543.0 | 539.6 | +2.0 | +0.37% | 71.72K | 05:02:50 | ||
Alfa Laval AB | 473.3 | 477.7 | 471.3 | +0.1 | +0.02% | 91.63K | 05:02:36 | ||
ASSA ABLOY B | 301.3 | 301.4 | 298.8 | +1.8 | +0.60% | 192.31K | 05:02:48 | ||
AstraZeneca | 1,666.5 | 1,695.0 | 1,652.0 | +20.5 | +1.25% | 99.50K | 05:02:00 | ||
Atlas Copco A | 195.7 | 195.9 | 194.3 | +1.8 | +0.93% | 260.63K | 05:02:44 | ||
Atlas Copco B | 168.9 | 168.9 | 167.6 | +1.8 | +1.08% | 217.99K | 05:02:44 | ||
Autoliv Inc. SDB | 1,333.4 | 1,344.8 | 1,327.0 | +8.4 | +0.63% | 20.99K | 05:02:07 | ||
Boliden | 361.10 | 362.90 | 357.00 | +5.90 | +1.66% | 239.36K | 05:02:30 | ||
Electrolux B | 98.3 | 99.2 | 96.5 | +2.8 | +2.93% | 838.83K | 05:02:36 | ||
Essity B | 272.40 | 273.20 | 270.30 | +2.60 | +0.96% | 171.31K | 05:00:54 | ||
Evolution Gaming | 1,241.00 | 1,245.00 | 1,225.00 | -22.50 | -1.78% | 86.52K | 05:02:44 | ||
Getinge B | 237.9 | 238.2 | 235.8 | +2.8 | +1.19% | 105.62K | 05:01:48 | ||
H&M B | 179.8 | 181.2 | 179.3 | -0.2 | -0.11% | 192.37K | 05:02:01 | ||
Hexagon B | 120.7 | 121.1 | 119.9 | +0.5 | +0.42% | 351.20K | 05:02:38 | ||
Investor B | 273.4 | 273.5 | 271.6 | +2.4 | +0.87% | 1.15M | 05:02:32 | ||
Kinnevik B | 116.1 | 117.9 | 116.0 | -0.9 | -0.77% | 229.47K | 05:01:48 | ||
LM Ericsson B | 56.44 | 57.18 | 56.18 | -0.96 | -1.67% | 1.57M | 05:02:48 | ||
NIBE Industrier B | 51.8 | 51.8 | 51.1 | +0.2 | +0.43% | 595.38K | 05:02:39 | ||
Nordea Bank | 127.40 | 128.50 | 127.30 | -0.50 | -0.39% | 438.63K | 05:02:54 | ||
Samhallsbyggnadsbolaget | 3.88 | 3.90 | 3.80 | +0.05 | +1.36% | 3.68M | 05:02:38 | ||
Sandvik AB | 226.20 | 228.10 | 226.00 | -1.10 | -0.48% | 324.63K | 05:02:46 | ||
SCA B | 159.5 | 162.0 | 158.6 | +0.8 | +0.47% | 230.61K | 05:02:28 | ||
SEB A | 145.10 | 146.05 | 144.55 | +0.70 | +0.48% | 304.47K | 05:02:18 | ||
Sinch AB | 26.87 | 27.07 | 26.51 | +0.48 | +1.82% | 1.37M | 05:02:28 | ||
SKF B | 228.4 | 230.4 | 226.7 | +3.2 | +1.42% | 157.57K | 05:02:03 | ||
Svenska Handelsbanken A | 96.92 | 97.68 | 96.62 | +0.50 | +0.52% | 2.00M | 05:02:36 | ||
Swedbank A | 210.80 | 211.80 | 209.20 | +1.40 | +0.67% | 549.21K | 05:02:19 | ||
Tele2 AB | 104.15 | 105.00 | 104.10 | -0.50 | -0.48% | 344.23K | 05:02:22 | ||
Telia Company | 25.57 | 25.75 | 25.39 | -0.08 | -0.31% | 3.08M | 05:02:19 | ||
Volvo B | 284.50 | 285.20 | 281.70 | +3.20 | +1.14% | 652.12K | 05:02:40 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review