SSE Materials (SSEMT)

Shanghai

Currency in CNY

3,461.94

-11.53(-0.33%)

Closed·02:59:59

Day's Range

3,452.57

3,483.16

52 wk Range

2,990.28

4,746.92

SSE Materials Companies

Explore the complete list of SSE Materials companies with real-time updates. This page provides a comprehensive overview of all SSE Materials components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the SSE Materials holdings and analyze individual stocks with ease

						Upside
Inner Mongolia BaoTou Steel	2.120	2.160	2.110	0.00%	333.33M	aa.aa	02:59:59
Baoshan Iron & Steel	5.75	5.82	5.71	+0.35%	78.35M	aa.aa	02:59:59
Shandong Iron and Steel	1.310	1.350	1.300	0.00%	150.04M	aa.aa	02:59:59
Yunnan Yuntianhua	27.95	28.25	27.91	-1.03%	15.31M	aa.aa	02:59:59
China Northern Rare Earth Hi-Tech	37.42	37.94	37.37	-1.27%	22.49M	aa.aa	02:59:59
Hang Zhou Iron & Steel	6.17	6.32	6.16	-2.22%	33.33M	aa.aa	02:59:59
Kingfa Sci&Tech	13.22	13.38	13.18	-1.78%	15.25M	aa.aa	02:59:59
Henan Huanghe Whirlwind	16.740	17.180	15.820	+4.23%	219.4M	aa.aa	02:59:59
China Jushi	45.62	46.18	44.43	+0.33%	147M	aa.aa	02:59:59
Zhejiang Juhua	35.05	35.10	33.90	+1.27%	36.14M	aa.aa	02:59:59
Shandong Nanshan	4.690	4.770	4.690	-1.26%	67.53M	aa.aa	02:59:59
Zhejiang Jiahua	6.32	6.39	6.31	-0.63%	8.46M	aa.aa	02:59:59
Hongxing Iron & Steel	1.470	1.550	1.460	-0.68%	88.17M	aa.aa	02:59:59
Wanhua Chemical	71.60	72.49	69.62	+1.33%	38.98M	aa.aa	02:59:59
Hongda	12.120	12.180	11.880	+1.68%	28.02M	aa.aa	02:59:59
Tibet Summit Resources	12.42	12.80	12.41	-2.89%	21.34M	aa.aa	02:59:59
Zhejiang Longsheng	12.50	12.77	12.45	-0.95%	31.11M	aa.aa	02:59:59
Jiangxi Copper A	44.55	45.54	44.40	-1.22%	35.09M	aa.aa	02:59:59
Ningbo Yunsheng	11.33	11.43	11.24	-0.87%	15.74M	aa.aa	02:59:59
Tangshan Sanyou	6.32	6.41	6.29	-0.47%	13.15M	aa.aa	02:59:59
Shandong Hualu Hengsheng	20.38	20.63	20.07	-0.10%	26.24M	aa.aa	02:59:59
Guangdong Guanhao	3.29	3.37	3.28	-2.37%	19.18M	aa.aa	02:59:59
Zhuzhou Times Tech	11.23	11.28	11.09	+0.18%	10.14M	aa.aa	02:59:59
Yunnan Chihong	9.63	9.84	9.60	-1.63%	57.82M	aa.aa	02:59:59
Zhongjin Gold	23.40	23.70	23.33	-0.30%	39.33M	aa.aa	02:59:59
Sinochem International	5.80	5.91	5.72	+0.52%	98.07M	aa.aa	02:59:59
FangDa Carbon Material	5.42	5.49	5.37	-1.28%	47.03M	aa.aa	02:59:59
Shandong Gold Mining	30.93	31.63	30.79	-1.65%	48.47M	aa.aa	02:59:59
Xiamen Tungsten	48.71	49.45	48.35	-1.28%	24.82M	aa.aa	02:59:59
Anhui Shanying Paper	1.32	1.35	1.32	-0.75%	53.75M	aa.aa	02:59:59
Anhui Conch Cement	17.30	17.67	17.05	+1.05%	25.57M	aa.aa	02:59:59
Maanshan Iron & Steel	2.490	2.560	2.470	-0.40%	77.2M	aa.aa	02:59:59
Jilin Yatai	1.88	1.92	1.86	-1.57%	125.58M	aa.aa	02:59:59
Chifeng Jilong Gold Mining	42.50	43.13	42.08	+0.24%	25.88M	aa.aa	02:59:59
Junzheng Energy & Chemical	4.51	4.55	4.47	-0.88%	46.72M	aa.aa	02:59:59
TongKun Group	24.08	24.28	23.68	+0.67%	15.18M	aa.aa	02:59:59
Aluminum Corp of China	9.12	9.38	9.10	-1.62%	144.97M	aa.aa	02:59:59
Zijin Mining A	31.41	31.77	31.32	0.00%	102.96M	aa.aa	02:59:59
Jinduicheng Molybdenum	20.70	21.16	20.60	-1.38%	14.54M	aa.aa	02:59:59
BBMG A	1.42	1.48	1.40	+0.71%	97.89M	aa.aa	02:59:59
Sichuan Hebang Biotechnology	2.250	2.280	2.240	-1.32%	96.1M	aa.aa	02:59:59
CMOC	17.66	18.02	17.51	-0.84%	120.59M	aa.aa	02:59:59
Pengxin Mining	7.13	7.22	7.10	-0.56%	19.01M	aa.aa	02:59:59
Jiangsu Yabang Dyestuff	4.54	4.61	4.53	-1.52%	8.86M	aa.aa	02:59:59
Western Region Gold	26.79	27.08	26.68	-0.45%	8.66M	aa.aa	02:59:59
Tibet Huayu Mining	22.14	22.64	20.67	+5.03%	41.5M	aa.aa	02:59:59

US 30

51,512.10

-351.7

-0.68%

US 500

7,700.50

-64.3

-0.83%

Dow Jones

51,511.39

-352.30

-0.68%

S&P 500

7,700.51

-64.32

-0.83%

Nasdaq

26,904.58

-339.70

-1.25%

S&P 500 VIX

15.31

+1.10

+7.74%

Dollar Index

100.828

+0.509

+0.51%

Market Movers

Name	Last	Chg. %	Vol.
MU	1,071.11	-2.29%	18.70M
META	745.21	+1.17%	26.24M
NVDA	224.98	-1.70%	61.96M
SNDK	1,807.90	-4.19%	6.87M
TSLA	380.16	+0.33%	29.06M
GOOGL	337.92	-3.77%	26.57M
INTC	121.90	-1.58%	70.89M

Name	Last	Chg. %	Vol.
CRWD	262.19	+4.85%	11.11M
PANW	392.77	+4.86%	4.43M
PLTR	192.09	+3.84%	29.80M
APA	43.68	+3.25%	4.50M
CE	48.92	+3.12%	1.80M
TRI	98.69	+3.17%	1.55M
IR	76.17	+3.14%	6.40M

Name	Last	Chg. %	Vol.
PAYX	105.10	-8.24%	6.57M
ABNB	150.11	-7.23%	10.05M
EXPE	260.35	-7.25%	4.42M
FMC	9.91	-6.20%	2.02M
BKNG	155.90	-5.07%	10.90M
MCD	238.01	-4.93%	14.68M
APP	316.25	-3.80%	5.88M

Trending Stocks

Name	Last	Chg. %	Vol.
MU	1,071.11	-2.29%	18.70M
META	745.21	+1.17%	26.24M
NVDA	224.98	-1.70%	61.96M
SNDK	1,807.90	-4.19%	6.87M
AMD	613.47	-1.65%	13.25M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaaa Aaaaa	287.90	+75.64%	505.67
Aa Aaa Aaa	287.90	+75.64%	505.67
Aaaaa Aaaaa Aaaaaa	240.78	+70.81%	411.28
Aa Aaaa Aaaaaaaa	240.78	+70.81%	411.28
Aaaaaaaaaa	34.73	+70.79%	59.32
A Aaaa Aaaaaa	34.73	+70.79%	59.32
Aaaaaaaaaa Aa Aaa	46.08	+67.73%	77.29

Name	Last	Upside	Fair Value
Aaaaa Aaaaa Aaaaa	287.90	+75.64%	505.67
Aa Aaa Aaa	287.90	+75.64%	505.67
Aaaaa Aaaaa Aaaaaa	240.78	+70.81%	411.28
Aa Aaaa Aaaaaaaa	240.78	+70.81%	411.28
Aaaaaaaaaa	34.73	+70.79%	59.32
A Aaaa Aaaaaa	34.73	+70.79%	59.32
Aaaaaaaaaa Aa Aaa	46.08	+67.73%	77.29

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3431.4%

S&P 500

+444.4%

Stocks in this Strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Top Value Stocks

+1404.1%

S&P 500 Pure Value

+243.2%

Stocks in this Strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+477.6%

S&P 500 Pure Value

+177.7%

Stocks in this Strategy

aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+639.4%

S&P 500 Energy

+61.2%

Stocks in this Strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Financial Fortresses

+517.6%

S&P 500 Financials

+173.6%

Stocks in this Strategy

aaaaa aaaaaaa aaaaa

aaaa aaa

aaaaaa

Unlock Strategy

Quality Compounders

+1486.7%

S&P 500

+277.1%

Stocks in this Strategy

aaa aaa aaaa aaa

aaaaaa

Unlock Strategy

Small-Cap Sprinters

+1176.5%

Russell 1000

+204.9%

Stocks in this Strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

Healthcare Heroes

+823.6%

S&P 500 Health Care

+150.3%

Stocks in this Strategy

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1286.6%

S&P 500

+444.4%

Stocks in this Strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Dominate the Dow

+935.7%

Dow Jones Industrial Average

+295.8%

Stocks in this Strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+1032.0%

S&P Midcap 400

+260.2%

Stocks in this Strategy

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+570.8%

S&P/BMV IPC

+49.4%

Stocks in this Strategy

aaaa aaa

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1078.0%

Bovespa

+274.8%

Stocks in this Strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1020.3%

FTSE Italia All Share

+171.8%

Stocks in this Strategy

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Alpha Germany Select

+506.7%

DAX

+160.9%

Stocks in this Strategy

aaaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SSE Materials (SSEMT)

SSE Materials Companies

Inner Mongolia BaoTou Steel

Baoshan Iron & Steel

Shandong Iron and Steel

Yunnan Yuntianhua

China Northern Rare Earth Hi-Tech

Hang Zhou Iron & Steel

Kingfa Sci&Tech

Henan Huanghe Whirlwind

China Jushi

Zhejiang Juhua

Shandong Nanshan

Zhejiang Jiahua

Hongxing Iron & Steel

Wanhua Chemical

Hongda

Tibet Summit Resources

Zhejiang Longsheng

Jiangxi Copper A

Ningbo Yunsheng

Tangshan Sanyou

Shandong Hualu Hengsheng

Guangdong Guanhao

Zhuzhou Times Tech

Yunnan Chihong

Zhongjin Gold

Sinochem International

FangDa Carbon Material

Shandong Gold Mining

Xiamen Tungsten

Anhui Shanying Paper

Anhui Conch Cement

Maanshan Iron & Steel

Jilin Yatai

Chifeng Jilong Gold Mining

Junzheng Energy & Chemical

TongKun Group

Aluminum Corp of China

Zijin Mining A

Jinduicheng Molybdenum

BBMG A

Sichuan Hebang Biotechnology

CMOC

Pengxin Mining

Jiangsu Yabang Dyestuff

Western Region Gold

Tibet Huayu Mining

Trending Stocks