Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aluminum Corp of China | 7.08 | 7.08 | 6.86 | +0.19 | +2.76% | 155.16M | 03:00:00 | ||
Anhui Conch Cement | 22.38 | 22.72 | 22.11 | -0.21 | -0.93% | 21.21M | 03:00:01 | ||
Anhui Shanying Paper | 1.78 | 1.84 | 1.76 | -0.08 | -4.30% | 71.51M | 03:00:01 | ||
Baoshan Iron & Steel | 7.07 | 7.09 | 6.99 | +0.04 | +0.57% | 48.56M | 03:00:00 | ||
BBMG A | 1.83 | 1.86 | 1.82 | -0.01 | -0.54% | 26.47M | 03:00:00 | ||
Chifeng Jilong Gold Mining | 18.40 | 18.50 | 18.01 | +0.45 | +2.51% | 50.46M | 03:00:00 | ||
China Jushi | 12.08 | 12.25 | 11.71 | -0.08 | -0.66% | 44.96M | 03:00:00 | ||
China Northern Rare Earth Hi-Tech | 19.54 | 19.68 | 18.85 | +0.49 | +2.57% | 33.50M | 03:00:00 | ||
CMOC | 8.85 | 8.88 | 8.56 | +0.25 | +2.91% | 211.44M | 03:00:00 | ||
Elion Energy | 1.90 | 1.96 | 1.89 | -0.20 | -9.52% | 110.13M | 03:00:00 | ||
FangDa Carbon Material | 4.83 | 4.83 | 4.67 | +0.14 | +2.98% | 22.66M | 03:00:01 | ||
Guangdong Guanhao | 2.95 | 2.98 | 2.84 | +0.08 | +2.79% | 16.09M | 03:00:00 | ||
Hang Zhou Iron & Steel | 4.97 | 4.99 | 4.80 | +0.17 | +3.54% | 29.11M | 03:00:00 | ||
Henan Huanghe Whirlwind | 2.700 | 2.710 | 2.670 | +0.020 | +0.75% | 8.69M | 03:00:01 | ||
Hongda | 6.420 | 6.480 | 6.070 | +0.400 | +6.64% | 46.62M | 03:00:01 | ||
Hongxing Iron & Steel | 1.350 | 1.360 | 1.340 | 0.000 | 0.00% | 15.77M | 03:00:00 | ||
Inner Mongolia BaoTou Steel | 1.600 | 1.610 | 1.580 | +0.010 | +0.63% | 152.88M | 03:00:00 | ||
Jiangsu Yabang Dyestuff | 2.35 | 2.47 | 2.32 | -0.04 | -1.67% | 15.77M | 03:00:00 | ||
Jiangxi Copper A | 25.30 | 25.30 | 24.61 | +0.65 | +2.64% | 38.57M | 03:00:00 | ||
Jilin Yatai | 1.29 | 1.32 | 1.28 | -0.01 | -0.77% | 15.53M | 03:00:00 | ||
Jinduicheng Molybdenum | 11.94 | 11.96 | 11.17 | +0.70 | +6.23% | 42.43M | 03:00:00 | ||
Junzheng Energy & Chemical | 3.95 | 3.96 | 3.88 | +0.02 | +0.51% | 23.80M | 03:00:00 | ||
Kingfa Sci&Tech | 7.06 | 7.06 | 6.93 | +0.06 | +0.86% | 11.78M | 03:00:00 | ||
Maanshan Iron & Steel | 2.360 | 2.400 | 2.330 | -0.030 | -1.25% | 52.78M | 03:00:00 | ||
Ningbo Yunsheng | 5.58 | 5.59 | 5.44 | +0.07 | +1.27% | 12.23M | 03:00:00 | ||
Pengxin Mining | 3.81 | 3.87 | 3.47 | +0.21 | +5.83% | 218.30M | 03:00:00 | ||
Shandong Gold Mining | 29.31 | 29.43 | 28.91 | +0.31 | +1.07% | 27.89M | 03:00:00 | ||
Shandong Hualu Hengsheng | 28.34 | 28.91 | 28.14 | -0.35 | -1.22% | 18.67M | 03:00:00 | ||
Shandong Iron and Steel | 1.310 | 1.320 | 1.310 | 0.000 | 0.00% | 24.88M | 03:00:00 | ||
Shandong Nanshan | 3.330 | 3.350 | 3.240 | +0.080 | +2.46% | 111.31M | 03:00:00 | ||
Sichuan Hebang Biotechnology | 1.950 | 2.090 | 1.930 | -0.130 | -6.25% | 205.57M | 03:00:00 | ||
Sinochem International | 3.92 | 3.96 | 3.86 | -0.01 | -0.25% | 18.83M | 03:00:00 | ||
Tangshan Sanyou | 5.34 | 5.37 | 5.27 | +0.03 | +0.56% | 13.91M | 03:00:00 | ||
Tibet Huayu Mining | 9.06 | 9.06 | 8.23 | +0.82 | +9.95% | 34.70M | 03:00:01 | ||
Tibet Summit Resources | 8.69 | 8.71 | 8.39 | +0.05 | +0.58% | 14.25M | 03:00:01 | ||
TongKun Group | 13.55 | 13.87 | 13.40 | -0.21 | -1.53% | 15.75M | 03:00:01 | ||
Wanhua Chemical | 84.43 | 85.25 | 83.77 | -0.07 | -0.08% | 8.70M | 03:00:00 | ||
Western Region Gold | 10.98 | 11.03 | 10.63 | +0.33 | +3.10% | 10.31M | 03:00:00 | ||
Xiamen Tungsten | 18.97 | 19.02 | 18.33 | +0.49 | +2.65% | 20.65M | 03:00:00 | ||
Yunnan Chihong | 5.56 | 5.56 | 5.36 | +0.15 | +2.77% | 125.15M | 03:00:00 | ||
Yunnan Yuntianhua | 20.26 | 20.27 | 19.78 | +0.20 | +1.00% | 28.55M | 03:00:01 | ||
Zhejiang Jiahua | 7.85 | 7.95 | 7.79 | -0.07 | -0.88% | 20.74M | 03:00:00 | ||
Zhejiang Juhua | 22.00 | 22.31 | 21.68 | +0.14 | +0.64% | 24.76M | 03:00:00 | ||
Zhejiang Longsheng | 8.99 | 9.05 | 8.86 | +0.06 | +0.67% | 16.33M | 03:00:00 | ||
Zhongjin Gold | 12.84 | 12.87 | 12.46 | +0.43 | +3.46% | 49.76M | 03:00:00 | ||
Zhuzhou Times Tech | 12.26 | 12.27 | 11.82 | +0.32 | +2.68% | 10.45M | 03:00:00 | ||
Zijin Mining A | 17.54 | 17.59 | 17.04 | +0.50 | +2.93% | 211.37M | 03:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review