Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Agnico Eagle Mines | 93.53 | 94.36 | 93.12 | +0.38 | +0.41% | 2.01M | 10/05 | ||
Algonquin Power | 8.98 | 9.23 | 8.76 | -0.26 | -2.81% | 5.60M | 10/05 | ||
Alimentation Couche Tard | 75.69 | 75.87 | 74.70 | +0.93 | +1.24% | 960.00K | 10/05 | ||
Bank of Montreal | 128.16 | 128.68 | 127.58 | +0.73 | +0.57% | 1.77M | 10/05 | ||
Bank of Nova Scotia | 65.67 | 65.94 | 65.47 | +0.12 | +0.18% | 1.93M | 10/05 | ||
Barrick Gold | 23.14 | 23.61 | 23.13 | -0.16 | -0.69% | 7.33M | 10/05 | ||
BCE Inc | 46.39 | 46.46 | 46.02 | +0.16 | +0.35% | 1.96M | 10/05 | ||
Brookfield | 60.46 | 60.67 | 59.85 | -0.03 | -0.05% | 2.12M | 10/05 | ||
Brookfield | 54.35 | 55.11 | 53.75 | -0.36 | -0.66% | 752.32K | 10/05 | ||
Brookfield Infrastructure Partners | 41.98 | 42.31 | 41.39 | 0.00 | 0.00% | 308.42K | 10/05 | ||
CAE Inc. | 28.62 | 29.02 | 28.56 | -0.23 | -0.80% | 649.03K | 10/05 | ||
Cameco | 69.60 | 72.50 | 69.05 | -1.83 | -2.56% | 734.80K | 10/05 | ||
Canadian Apartment Properties | 46.07 | 46.46 | 45.92 | -0.15 | -0.32% | 165.55K | 10/05 | ||
Canadian Imperial Bank | 67.55 | 67.70 | 67.31 | +0.37 | +0.55% | 1.04M | 10/05 | ||
Canadian National Railway | 174.21 | 175.15 | 173.23 | +0.15 | +0.09% | 627.10K | 10/05 | ||
Canadian Natural | 104.59 | 106.90 | 104.56 | -1.49 | -1.40% | 4.01M | 10/05 | ||
Canadian Pacific Kansas City | 113.34 | 114.17 | 112.69 | +0.43 | +0.38% | 814.88K | 10/05 | ||
Canadian Tire Ltd | 144.07 | 147.00 | 142.63 | -1.58 | -1.08% | 463.35K | 10/05 | ||
CCL Industries Inc | 70.73 | 72.31 | 70.35 | +0.04 | +0.06% | 329.57K | 10/05 | ||
Cenovus Energy Inc | 28.07 | 28.60 | 28.00 | -0.35 | -1.23% | 6.94M | 10/05 | ||
CGI Inc | 139.90 | 140.00 | 139.02 | +0.58 | +0.42% | 283.25K | 10/05 | ||
Constellation Software | 3,736.30 | 3,828.28 | 3,736.30 | -90.59 | -2.37% | 41.08K | 10/05 | ||
Dollarama | 118.32 | 119.60 | 118.02 | -0.41 | -0.35% | 368.56K | 10/05 | ||
Emera Incorporated | 48.60 | 48.81 | 48.20 | +0.32 | +0.66% | 1.28M | 10/05 | ||
Enbridge | 51.67 | 52.34 | 51.45 | +0.53 | +1.04% | 12.33M | 10/05 | ||
First Quantum Minerals | 18.24 | 18.99 | 18.16 | +0.20 | +1.11% | 3.66M | 10/05 | ||
FirstService | 206.00 | 207.86 | 205.16 | -1.29 | -0.62% | 29.44K | 10/05 | ||
Fortis Inc | 56.19 | 56.72 | 56.12 | +0.16 | +0.29% | 1.12M | 10/05 | ||
Franco-Nevada | 174.75 | 176.94 | 173.57 | +0.49 | +0.28% | 218.82K | 10/05 | ||
George Weston | 190.00 | 191.38 | 189.60 | +1.02 | +0.54% | 86.81K | 10/05 | ||
Gildan Activewear | 45.93 | 46.03 | 44.35 | +1.31 | +2.94% | 309.32K | 10/05 | ||
Hydro One Limited | 40.47 | 40.62 | 40.19 | +0.26 | +0.65% | 736.82K | 10/05 | ||
Imperial Oil | 95.44 | 96.51 | 94.83 | -0.41 | -0.43% | 1.15M | 10/05 | ||
Intact Financial | 228.70 | 229.25 | 227.29 | +0.05 | +0.02% | 377.90K | 10/05 | ||
Kinross Gold | 10.38 | 10.50 | 10.30 | +0.07 | +0.68% | 3.93M | 10/05 | ||
Loblaw Companies | 156.12 | 157.11 | 155.80 | +0.50 | +0.32% | 371.75K | 10/05 | ||
Magna Intl | 64.11 | 64.31 | 63.38 | +0.66 | +1.04% | 2.18M | 10/05 | ||
Manulife Financial | 35.60 | 35.69 | 35.19 | +0.41 | +1.17% | 8.96M | 10/05 | ||
Metro Inc. | 74.08 | 74.20 | 72.75 | +1.36 | +1.87% | 440.20K | 10/05 | ||
National Bank of Canada | 116.02 | 116.81 | 115.75 | +0.76 | +0.66% | 1.09M | 10/05 | ||
Nutrien | 79.47 | 80.57 | 79.46 | -0.11 | -0.14% | 748.71K | 10/05 | ||
Open Text | 41.46 | 42.28 | 41.19 | +0.26 | +0.63% | 698.68K | 10/05 | ||
Pembina Pipeline | 50.35 | 50.87 | 50.03 | +0.23 | +0.46% | 1.87M | 10/05 | ||
Power Corporation | 40.12 | 40.59 | 39.79 | -0.28 | -0.69% | 1.95M | 10/05 | ||
Restaurant Brands Int | 100.16 | 102.27 | 98.06 | -0.50 | -0.50% | 988.32K | 10/05 | ||
Rogers Communications | 54.06 | 54.13 | 53.71 | +0.24 | +0.45% | 900.48K | 10/05 | ||
RBC | 141.08 | 141.99 | 141.06 | +0.12 | +0.09% | 2.23M | 10/05 | ||
Saputo | 27.25 | 27.34 | 26.96 | +0.28 | +1.04% | 542.42K | 10/05 | ||
Shopify Inc | 80.58 | 85.49 | 80.21 | -4.81 | -5.63% | 6.14M | 10/05 | ||
Sun Life Financial | 68.51 | 70.40 | 68.36 | -4.92 | -6.70% | 4.32M | 10/05 | ||
Suncor Energy | 54.79 | 55.48 | 54.49 | -0.14 | -0.25% | 6.41M | 10/05 | ||
TC Energy | 52.78 | 52.93 | 52.42 | +0.58 | +1.11% | 3.13M | 10/05 | ||
Teck Resources B | 70.70 | 71.52 | 70.19 | +0.50 | +0.71% | 894.16K | 10/05 | ||
TELUS | 22.01 | 22.44 | 21.99 | -0.40 | -1.78% | 4.78M | 10/05 | ||
Thomson Reuters | 229.48 | 231.27 | 228.90 | -0.13 | -0.06% | 229.93K | 10/05 | ||
Toronto Dominion Bank | 77.38 | 77.61 | 76.81 | +0.62 | +0.81% | 7.67M | 10/05 | ||
Tourmaline Oil | 65.09 | 67.99 | 64.74 | -2.28 | -3.38% | 9.21M | 10/05 | ||
Waste Connections | 228.73 | 229.25 | 227.03 | +1.54 | +0.68% | 218.29K | 10/05 | ||
Wheaton Precious Metals | 75.11 | 78.15 | 74.29 | -1.19 | -1.56% | 662.86K | 10/05 | ||
WSP Global Inc | 219.03 | 219.06 | 215.20 | +3.41 | +1.58% | 137.18K | 10/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review