Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Agalawatte Plantations | 34.60 | 34.80 | 34.00 | -0.20 | -0.57% | 6.54K | 25/04 | ||
Agarapatana Plantations | 7.60 | 7.60 | 7.40 | +0.20 | +2.70% | 44.83K | 24/04 | ||
Aitken Spence Plantation Managements | 56.80 | 56.80 | 56.80 | 0.00 | 0.00% | 0 | 02/03 | ||
Bairaha Farms PLC | 181.25 | 185.00 | 181.00 | -3.25 | -1.76% | 1.55K | 25/04 | ||
Balangoda Plantations | 49.50 | 49.50 | 47.00 | +1.80 | +3.77% | 34.59K | 25/04 | ||
Bogawantalawa Tea Estates | 37.70 | 37.70 | 37.00 | +0.70 | +1.89% | 0.62K | 25/04 | ||
Browns Investments | 6.30 | 6.40 | 6.10 | +0.10 | +1.61% | 33.42M | 25/04 | ||
Bukit Darah PLC | 400.00 | 400.00 | 390.00 | 0.00 | 0.00% | 0.24K | 25/04 | ||
Carson Cumberbatch | 250.75 | 260.00 | 250.25 | -14.00 | -5.29% | 20.06K | 25/04 | ||
Ceylon Beverage | 1,410.25 | 1,410.25 | 1,410.25 | -0.50 | -0.04% | 0.00K | 25/04 | ||
Ceylon Cold Stores | 56.00 | 56.50 | 54.10 | +1.20 | +2.19% | 57.57K | 25/04 | ||
Ceylon Grain Elevators | 184.50 | 186.25 | 183.00 | +0.75 | +0.41% | 140.23K | 25/04 | ||
Ceylon Tea Services | 1,019.00 | 1,019.75 | 1,019.00 | +19.00 | +1.90% | 0.01K | 25/04 | ||
Ceylon Tobacco | 1,254.00 | 1,270.00 | 1,254.00 | -15.75 | -1.24% | 0.69K | 25/04 | ||
Convenience Foods | 899.00 | 900.00 | 899.00 | -1.00 | -0.11% | 0.04K | 25/04 | ||
Distilleries of Sri Lanka | 27.60 | 28.20 | 27.00 | +0.60 | +2.22% | 1.87M | 25/04 | ||
Elpitiya Plantations | 117.00 | 117.00 | 113.50 | +3.75 | +3.31% | 94.52K | 25/04 | ||
Hapugastenne Plantations | 31.00 | 33.00 | 31.00 | -0.60 | -1.90% | 1.63K | 25/04 | ||
Harischandra Mills | 3,975.00 | 4,000.00 | 3,975.00 | +135.00 | +3.52% | 0.01K | 24/04 | ||
Hatton Plantations | 24.80 | 25.10 | 24.80 | 0.00 | 0.00% | 5.36K | 25/04 | ||
Horana Plantations | 39.70 | 39.90 | 38.50 | +1.20 | +3.12% | 30.29K | 25/04 | ||
HVA Foods PLC | 4.20 | 4.20 | 4.00 | 0.00 | 0.00% | 46.70K | 25/04 | ||
Kahawatte Plantations | 16.10 | 16.50 | 16.00 | -0.50 | -3.01% | 22.01K | 25/04 | ||
Keells Food Products | 147.25 | 154.00 | 147.25 | +0.25 | +0.17% | 0.21K | 24/04 | ||
Kegalle Plantations | 117.25 | 117.25 | 117.25 | +3.00 | +2.63% | 0.01K | 25/04 | ||
Kelani Valley Plantations | 73.00 | 73.90 | 72.50 | +0.40 | +0.55% | 30.17K | 25/04 | ||
Kotagala Plantations | 6.30 | 6.40 | 6.10 | -0.10 | -1.56% | 1.73M | 25/04 | ||
Kotmale Holdings | 405.00 | 405.00 | 405.00 | +3.00 | +0.75% | 0.03K | 25/04 | ||
Lanka Milk Foods | 31.90 | 32.40 | 31.50 | -0.50 | -1.54% | 1.67M | 25/04 | ||
Lankem Develop | 16.80 | 16.80 | 16.60 | +0.10 | +0.60% | 54.29K | 25/04 | ||
Lion Brewery Ceylon | 1,100.00 | 1,120.00 | 1,100.00 | -12.50 | -1.12% | 9.94K | 25/04 | ||
Madulsima Plantations | 10.10 | 10.10 | 10.10 | +0.10 | +1.00% | 0.01K | 25/04 | ||
Mahaweli Coconut | 27.70 | 27.90 | 27.70 | +0.80 | +2.97% | 0.12K | 25/04 | ||
Malwatte Valley Plant Non Vote | 38.00 | 38.00 | 38.00 | +1.00 | +2.70% | 0.03K | 08/04 | ||
Malwatte Valley Plantations | 64.60 | 64.60 | 61.60 | -1.30 | -1.97% | 0.81K | 25/04 | ||
Maskeliya Plantations | 31.70 | 31.70 | 31.10 | -0.30 | -0.94% | 9.03K | 25/04 | ||
Melstacorp | 90.00 | 90.00 | 87.90 | +0.50 | +0.56% | 100.30K | 25/04 | ||
Namunukula Plantations | 358.00 | 365.00 | 358.00 | -6.50 | -1.78% | 1.73K | 25/04 | ||
Raigam Wayamba Salterns | 7.400 | 7.400 | 7.100 | +0.200 | +2.78% | 333.52K | 25/04 | ||
Renuka Agri Foods | 3.900 | 4.100 | 3.700 | +0.100 | +2.63% | 1.85M | 25/04 | ||
Renuka Shaw Wallace | 14.30 | 14.30 | 14.30 | +0.40 | +2.88% | 3.01K | 25/04 | ||
Renuka Shaw Wallace | 11.60 | 11.80 | 11.50 | -0.20 | -1.69% | 8.46K | 25/04 | ||
Sunshine | 59.20 | 59.90 | 59.00 | -0.30 | -0.50% | 23.66K | 25/04 | ||
Talawakelle Tea Estate | 112.00 | 112.00 | 111.50 | +0.50 | +0.45% | 4.33K | 25/04 | ||
Tea Smallholder Factories | 40.70 | 42.90 | 40.70 | -0.80 | -1.93% | 17.08K | 25/04 | ||
Three Acre Farms | 300.00 | 301.00 | 290.50 | +0.50 | +0.17% | 28.57K | 25/04 | ||
Udapussellawa Plantations | 70.00 | 73.80 | 70.00 | 0.00 | 0% | 3.10K | 25/04 | ||
Watawala Plantations | 91.40 | 91.50 | 90.10 | +1.30 | +1.44% | 52.44K | 25/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review