S&P/CSE Capital Goods Industry Group (SPCSECGP)

Colombo
1,223.16
+3.31(+0.27%)
  • Open:
    1,209.87
  • Day's Range:
    1,209.87 - 1,228.20
  • 52 wk Range:
    1,014.08 - 1,497.49

S&P/CSE Capital Goods Industry Group Historical Data

Time Frame:
Daily
05/04/2023 - 06/04/2023
1,223.161,209.871,228.201,209.873.38M+0.27%
1,219.851,189.891,219.851,189.899.57M+1.99%
1,196.001,187.001,203.881,187.001.02M+0.35%
1,191.771,193.411,201.191,182.961.97M-0.83%
1,201.771,201.801,210.041,191.862.15M+0.04%
1,201.231,212.941,216.031,199.344.06M-1.44%
1,218.841,212.191,218.841,201.785.42M+0.27%
1,215.581,196.951,215.751,196.953.89M+0.70%
1,207.091,198.951,208.781,192.461.83M+0.55%
1,200.491,203.551,203.551,194.202.50M-0.20%
1,202.871,210.361,211.511,200.732.69M-0.80%
1,212.571,222.431,223.051,206.032.27M-0.82%
1,222.581,225.161,228.031,219.542.87M-0.42%
1,227.741,232.911,238.601,222.723.14M-0.54%
1,234.421,230.401,238.281,229.631.35M+0.11%
1,233.081,230.831,233.081,227.771.53M+0.08%
1,232.041,226.131,236.581,219.411.24M+0.66%
1,223.941,231.581,236.151,223.881.38M-0.82%
1,234.051,230.201,239.231,224.931.61M-0.02%
1,234.251,225.111,238.401,225.111.58M+0.59%
1,226.961,218.081,232.361,218.08564.69K+0.74%
Highest: 1,239.23Lowest: 1,182.96Difference: 56.27Average: 1,217.16Change %: 0.43