Breaking News

S&P/CSE Capital Goods Industry Group (SPCSECGP)

Colombo

Add to/Remove from Watchlist Add to Watchlist

1,562.52 -4.92 -0.31%

20/09 - Closed. Currency in LKR ( Disclaimer )

Type: Index

Market: Sri Lanka

# Components: 31

Volume: 1,085,391
Open: 1,567.18
Day's Range: 1,561.14 - 1,570.21

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
Forum

S&P/CSE Capital Goods Industry Group Components

Real-time streaming quotes of the S&P/CSE Capital Goods Industry Group index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Access Engineering	19.50	19.90	19.50	-0.20	-1.02%	137.69K	20/09
ACL Cables PLC	80.00	80.60	78.00	+1.70	+2.17%	46.17K	20/09
Aitken Spence PLC	135.00	139.50	135.00	-2.75	-2.00%	7.36K	20/09
Alpha Fire Services	34.80	35.90	34.40	-0.20	-0.57%	2.42K	20/09
Brown & Co PLC	118.00	120.00	118.00	-1.25	-1.05%	8.21K	20/09
Central Industries	100.00	101.75	100.00	-2.00	-1.96%	19.86K	20/09
Colombo Dockyard	59.10	59.10	59.00	-0.80	-1.34%	1.02K	20/09
Colombo Fort Land & Building	32.00	32.90	31.90	+0.20	+0.63%	16.89K	20/09
EB Creasy and	23.00	23.90	23.00	-0.80	-3.36%	2.41K	20/09
Hayleys PLC	93.00	94.10	93.00	-0.50	-0.53%	53.96K	20/09
Hemas	80.00	81.00	79.90	-0.70	-0.87%	65.54K	20/09
John Keells	186.50	187.00	185.00	0.00	0.00%	148.16K	20/09
Kelani Cables PLC	290.00	292.50	285.00	+6.00	+2.11%	0.96K	20/09
Lanka Ashok Leyland	745.00	745.00	745.00	0.00	0.00%	0.00K	21/09
Lanka Ceramic PLC	105.00	105.00	105.00	0.00	0.00%	0.33K	20/09
Lanka Tiles PLC	48.40	48.50	48.00	+0.20	+0.41%	13.95K	20/09
Lanka Walltiles	49.70	50.00	48.80	-0.20	-0.40%	30.63K	20/09
Lankem Ceylon PLC	91.70	91.80	90.80	+0.20	+0.22%	5.82K	20/09
Laxapana Batteries	14.50	14.50	14.00	+0.50	+3.57%	0.07K	20/09
Luminex	7.20	7.40	7.20	0.00	0.00%	3.26K	20/09
Mackwoods Energy	2.000	2.000	2.000	-0.100	-4.76%	0.00K	20/09
Office Equipment	95.00	95.00	94.00	0.00	0.00%	0.18K	06/12
Renuka Holdings	14.80	15.20	14.60	-0.20	-1.33%	4.32K	20/09
Renuka Holdings	11.00	11.10	10.80	0.00	0.00%	27.18K	21/09
Richard Pieris and	21.40	22.00	21.40	-0.20	-0.93%	48.62K	20/09
Royal Ceramics Lanka	31.30	31.50	31.00	-0.30	-0.95%	57.55K	20/09
Serendib Engineering	3.80	3.90	3.80	-0.10	-2.56%	9.34K	06/12
Sierra Cables PLC	12.30	12.40	12.00	+0.10	+0.82%	199.97K	20/09
Softlogic Holdings	15.90	16.50	15.80	-0.60	-3.64%	179.36K	06/12
Unisyst Engineering	5.80	5.90	5.70	-0.00	0.00%	24.68K	19/07
Vallibel One PLC	45.00	45.60	44.00	-0.30	-0.66%	210.24K	20/09

My Sentiments

What is your sentiment on SP CSE Capital Goods?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

S&P/CSE Capital Goods Industry Group Discussions

Write your thoughts about S&P/CSE Capital Goods Industry Group

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	33,976.0	-94.4	-0.28%
US 500	4,320.9	-9.1	-0.21%
Dow Jones	33,963.84	-106.58	-0.31%
S&P 500	4,320.06	-9.94	-0.23%
Nasdaq	13,211.81	-12.18	-0.09%
S&P 500 VIX	17.20	-0.34	-1.94%
Dollar Index	105.282	+0.238	+0.23%

Crude Oil WTI	90.33	+0.70	+0.78%
Brent Oil	93.83	+0.53	+0.57%
Natural Gas	2.649	+0.039	+1.49%
Gold	1,944.90	+5.30	+0.27%
Silver	23.820	+0.133	+0.56%
Copper	3.6940	-0.0020	-0.05%
US Soybeans	1,295.25	+1.25	+0.10%

U.S. 10Y	4.438	-0.002	-0.05%
U.S. 30Y	4.529	0.006	0.14%
U.S. 5Y	4.566	-0.005	-0.12%
U.S. 3M	5.482	-0.000	-0.01%
US 10Y T-Note	108.69	+0.27	+0.25%
Euro Bund	129.62	+0.02	+0.02%
10-2 Yield Spread	-67.82	-2.65	4.07%

Apple	174.79	+0.86	+0.49%
Alphabet A	130.25	-0.19	-0.15%
Tesla	244.88	-10.82	-4.23%
Amazon.com	129.12	-0.21	-0.16%
Netflix	379.81	-4.34	-1.13%
Meta Platforms	299.08	+3.35	+1.13%
Bank of America	27.64	-0.41	-1.46%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SP CSE Capital Go.	1,562.52	-4.92	-0.31%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	244.88	-4.23%	126.31M
AAPL	174.79	+0.49%	56.34M
AMZN	129.12	-0.16%	56.32M
AMD	96.20	+0.09%	51.94M
NVDA	416.10	+1.45%	46.43M
META	299.08	+1.13%	24.37M
MSFT	317.01	-0.79%	21.10M

Name	Last	Chg. %	Vol.
PDD	95.93	+4.08%	8.45M
SGEN	213.70	+3.54%	3.16M
ON	93.81	+3.17%	5.06M
TEAM	195.46	+2.90%	1.06M
AVGO	829.08	+2.56%	2.77M
FDS	435.82	+2.12%	428.85K
MPWR	449.29	+2.02%	425.79K

Name	Last	Chg. %	Vol.
NCLH	15.66	-7.45%	16.72M
PARA	12.64	-4.96%	5.04M
TSLA	244.88	-4.23%	126.31M
TGT	112.60	-4.02%	6.55M
ENPH	119.92	-3.95%	4.06M
TSN	51.12	-3.64%	3.40M
DVA	98.71	-3.57%	655.66K

Webinars

Trading Options the Simpler Way Thursday, September 28, 2023 | 08:00PM EDT