Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Access Engineering | 25.30 | 25.40 | 24.90 | +0.10 | +0.40% | 713.33K | 03/05 | ||
ACL Cables PLC | 87.00 | 87.80 | 86.00 | +0.50 | +0.58% | 80.00K | 03/05 | ||
Aitken Spence PLC | 131.50 | 134.00 | 131.50 | 0.00 | 0% | 3.02K | 03/05 | ||
Alpha Fire Services | 7.30 | 7.60 | 7.10 | -0.10 | -1.35% | 370.44K | 03/05 | ||
Brown & Co PLC | 122.00 | 123.50 | 120.50 | -1.25 | -1.01% | 18.39K | 03/05 | ||
Central Industries | 140.00 | 141.00 | 135.00 | +2.00 | +1.45% | 155.56K | 03/05 | ||
Colombo Dockyard | 51.00 | 51.00 | 50.60 | -0.20 | -0.39% | 4.05K | 03/05 | ||
Colombo Fort Land & Building | 31.00 | 31.40 | 30.20 | 0.00 | 0% | 0.04K | 03/05 | ||
EB Creasy and | 24.00 | 24.10 | 23.40 | +0.10 | +0.42% | 2.77K | 03/05 | ||
Greentech Energy | 2.100 | 2.100 | 1.900 | 0.000 | 0.00% | 70.85K | 03/05 | ||
Hayleys PLC | 93.90 | 94.90 | 93.30 | -0.70 | -0.74% | 359.20K | 03/05 | ||
Hemas | 87.00 | 88.00 | 87.00 | -0.50 | -0.57% | 13.26K | 03/05 | ||
John Keells | 205.00 | 209.75 | 205.00 | -4.00 | -1.91% | 598.36K | 03/05 | ||
Kelani Cables PLC | 333.00 | 334.50 | 329.25 | -1.50 | -0.45% | 6.75K | 03/05 | ||
Lanka Ashok Leyland | 776.00 | 776.00 | 750.00 | +26.00 | +3.47% | 0.10K | 03/05 | ||
Lanka Ceramic PLC | 104.00 | 104.00 | 104.00 | 0.00 | 0.00% | 0.10K | 02/05 | ||
Lanka Tiles PLC | 54.10 | 54.30 | 53.00 | +0.60 | +1.12% | 265.70K | 03/05 | ||
Lanka Walltiles | 56.00 | 56.20 | 54.30 | +1.40 | +2.56% | 1.10M | 03/05 | ||
Lankem Ceylon PLC | 69.50 | 69.70 | 69.50 | +1.50 | +2.21% | 0.23K | 03/05 | ||
Laxapana Batteries | 17.60 | 17.60 | 17.30 | -0.10 | -0.56% | 3.22K | 03/05 | ||
Luminex | 7.10 | 7.20 | 7.10 | -0.10 | -1.39% | 1.21K | 03/05 | ||
Office Equipment | 93.20 | 96.00 | 93.20 | -6.80 | -6.80% | 0.04K | 03/05 | ||
Renuka Holdings | 15.10 | 15.70 | 14.60 | -0.40 | -2.58% | 97.94K | 03/05 | ||
Renuka Holdings | 11.10 | 11.90 | 11.10 | -0.80 | -6.72% | 0.07K | 03/05 | ||
Richard Pieris and | 21.40 | 21.50 | 21.00 | 0.00 | 0.00% | 135.68K | 03/05 | ||
Royal Ceramics Lanka | 34.70 | 34.80 | 33.90 | +0.50 | +1.46% | 3.15M | 03/05 | ||
Serendib Engineering | 3.80 | 3.90 | 3.80 | -0.10 | -2.56% | 9.34K | 06/12 | ||
Sierra Cables PLC | 12.00 | 12.00 | 11.70 | +0.20 | +1.69% | 494.28K | 03/05 | ||
Softlogic Holdings | 9.80 | 10.20 | 9.80 | -0.20 | -2.00% | 366.64K | 03/05 | ||
Unisyst Engineering | 5.80 | 5.90 | 5.70 | -0.00 | 0.00% | 24.68K | 19/07 | ||
Vallibel One PLC | 58.70 | 58.80 | 56.00 | +0.90 | +1.56% | 407.36K | 03/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review