S&P 500 Net TR (SPXNTR)

Global Indexes
7,910.01
-56.66(-0.71%)
  • Open:
    7,921.79
  • Day's Range:
    7,871.38 - 7,962.02
  • 52 wk Range:
    6,719.51 - 8,857.43

S&P 500 Net TR Historical Data

Time Frame:
Daily
07/18/2022 - 08/18/2022
7,910.017,921.797,962.027,871.38-0.71%
7,966.677,939.398,003.827,916.13+0.19%
7,951.487,900.087,959.397,877.85+0.40%
7,919.867,817.877,920.467,808.34+1.74%
7,784.327,821.567,877.987,773.71-0.05%
7,788.347,734.297,789.617,727.59+2.13%
7,625.757,645.447,652.737,606.85-0.42%
7,657.957,687.317,744.077,637.49-0.12%
7,667.347,613.117,679.057,599.16-0.15%
7,679.147,684.527,696.417,648.57-0.07%
7,684.647,597.337,707.427,597.33+1.56%
7,566.237,590.327,657.387,545.67-0.67%
7,616.967,605.397,665.527,575.23-0.28%
7,638.487,559.047,656.607,545.16+1.43%
7,530.927,445.307,542.937,384.46+1.22%
7,440.007,306.547,469.497,306.54+2.62%
7,250.307,309.787,309.787,231.31-1.15%
7,334.937,332.867,350.457,291.96+0.13%
7,325.307,393.347,418.967,283.24-0.93%
7,394.247,313.857,394.667,262.49+0.99%
7,321.587,276.137,347.807,252.15+0.59%
7,278.587,138.157,283.467,138.15+2.77%
7,082.707,180.577,214.287,060.10-0.84%
Highest: 8,003.82Lowest: 7,060.10Difference: 943.72Average: 7,583.29Change %: 10.75