| Vanguard S&P 500 UCITS USD Inc | VUSA | 77.58 | +2.04% | 278.92K | 26/04 | |
| iShares Core S&P 500 UCITS | CSPX | 536.30 | +1.72% | 128.10K | 26/04 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 99.34 | +1.74% | 104.58K | 26/04 | |
| iShares S&P 500 UCITS Dist | IUSA | 4,072.8 | +1.98% | 77.00K | 26/04 | |
| BNP Paribas Easy SP 500 UCITS | EEESE | 23.75 | +2.00% | 86.20K | 26/04 | |
| Vanguard S&P 500 UCITS USD Inc | VUSD | 96.59 | +1.69% | 58.91K | 26/04 | |
| Invesco S&P 500 UCITS ETF B Dis | SPXD | 47.37 | +1.72% | 62.67K | 26/04 | |
| iShares S&P 500 UCITS Dist | IDUS | 50.76 | +1.73% | 139.86K | 26/04 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 90.46 | +2.08% | 66.67K | 26/04 | |
| iShares S&P 500 UCITS Dist | IUSA | 47.55 | +2.15% | 51.10K | 26/04 | |
| BNP Paribas Easy S&P 500 C | ESD | 20.29 | +1.78% | 17.84K | 26/04 | |
| iShares S&P 500 UCITS Dist | IUSA | 50.76 | +1.72% | 2.93K | 10:30:00 | |
| iShares S&P 500 UCITS Dist | IUSA | 47.53 | +2.04% | 28.26K | 26/04 | |
| iShares S&P 500 UCITS Dist | IUSA | 47.53 | +2.04% | 30.60K | 26/04 | |
| Lyxor PEA S&P 500 C | PSP5 | 41.11 | +2.07% | 10.81K | 26/04 | |
| Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 48.97 | +2.08% | 13.42K | 26/04 | |
| HSBC S&P 500 UCITS | HSPX | 4,133.3 | +2.02% | 16.37K | 26/04 | |
| iShares Core S&P 500 UCITS | SXR8 | 502.22 | +2.07% | 21.76K | 26/04 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 75.87 | +5.71% | 33.61K | 26/04 | |
| BNP Paribas Easy S&P 500 H | ESDD | 18.63 | +1.64% | 33.98K | 26/04 | |
| db x-trackers S&P 500 UCITS 1C | XSPU | 100.42 | +1.75% | 11.20K | 26/04 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 99.26 | +1.69% | 8.40K | 26/04 | |
| Source S&P 500 UCITS | SPXS | 995.84 | +1.77% | 9.62K | 26/04 | |
| Source S&P 500 Hedged | E500 | 39.73 | +1.83% | 7.79K | 26/04 | |
| db x-trackers S&P 500 UCITS 1C | D5BM | 94.17 | +2.22% | 10.32K | 26/04 | |
| HSBC S&P 500 UCITS | HSPX | 48.22 | +2.06% | 23.97K | 26/04 | |
| Amundi S&P 500 UCITS | 500 | 93.00 | +2.12% | 16.21K | 26/04 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 88.38 | +1.97% | 4.11K | 26/04 | |
| Lyxor UCITS S&P 500 D-USD | LSPU | 52.34 | +1.78% | 235.27K | 26/04 | |
| HSBC S&P 500 UCITS | HSPD | 51.49 | +1.70% | 12.59K | 26/04 | |
| iShares Core S&P 500 UCITS | CSSPX | 536.70 | +1.82% | 6.84K | 26/04 | |
| iShares Core S&P 500 UCITS | CSPXN | 9,224.75 | +1.04% | 5.88K | 15:59:59 | |
| BNP Paribas Easy S&P 500 H | ESEA | 18.66 | +1.85% | 0.91K | 10:25:21 | |
| KSM 6D Short Leveraged S&P 500 x3 Monthly | KSMF114 | 6,595.0 | +2.07% | 5.30K | 25/04 | |
| Source S&P 500 Hedged | E500 | 39.69 | +1.72% | 21.70K | 11:36:11 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 80.97 | +5.08% | 5.78K | 26/04 | |
| BNP Paribas Easy SP 500 UCITS | ESEE | 23.81 | +2.31% | 4.96K | 11:04:46 | |
| Amundi S&P 500 UCITS ETF - D-EUR | LYPSG | 48.99 | +2.14% | 10.76K | 26/04 | |
| iShares Core S&P 500 UCITS | SXR8 | 502.00 | +1.46% | 6.72K | 15:49:17 | |
| Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 48.93 | +2.00% | 4.36K | 26/04 | |
| iShares Core S&P 500 UCITS | CSP1 | 43,069.5 | +2.05% | 11.42K | 26/04 | |
| SPDR S&P 500 UCITS | SPY5 | 509.52 | +1.80% | 4.29K | 26/04 | |
| Amundi S&P 500 UCITS | AUM5 | 93.16 | +2.28% | 2.71K | 26/04 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 90.50 | +2.08% | 6.78K | 26/04 | |
| iShares Core S&P 500 UCITS | iSFF702 | 201,270 | -0.22% | 6.93K | 25/04 | |
| SPDR S&P 500 UCITS | SPX5 | 408.86 | +1.99% | 5.20K | 26/04 | |
| iShares Core S&P 500 UCITS | CSP1 | 502.15 | +2.09% | 5.77K | 26/04 | |
| Amundi Index Solutions S&P 500 DR | S500 | 136.89 | +2.40% | 3.48K | 26/04 | |
| Invesco S&P 500 UCITS ETF B Dis | SPXD | 47.41 | +1.23% | 6.38K | 10:25:00 | |
| iShares Core S&P 500 UCITS | CSSPX | 501.97 | +1.99% | 10.64K | 26/04 | |
| Lyxor UCITS S&P 500 D-USD | 6TVM | 48.98 | +2.06% | 4.32K | 26/04 | |
| Amundi S&P 500 UCITS | A500 | 93.00 | +2.06% | 5.27K | 26/04 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 76.65 | +1.45% | 13.07K | 26/04 | |
| BNP Paribas Easy S&P 500 C | ESAP | 20.25 | +1.62% | 0 | 26/04 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 92.42 | +1.44% | 5.45K | 26/04 | |
| KSM 6D Leveraged S&P 500 x3 Monthly | KSMF111 | 40,270 | -1.68% | 4.23K | 25/04 | |
| Invesco S&P 500 UCITS ETF B Dis | D500 | 44.40 | +2.24% | 0.26K | 26/04 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 94.14 | +2.13% | 2.28K | 26/04 | |
| SPDR S&P 500 UCITS | SPY5 | 477.29 | +2.17% | 2.44K | 26/04 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 8,066.5 | +2.02% | 0.28K | 26/04 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 6,492.5 | +5.28% | 2.68K | 26/04 | |
| Lyxor UCITS S&P 500 D-USD | LSPX | 4,199.70 | +1.98% | 0.46K | 26/04 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USY | 82.03 | +1.27% | 1.02K | 09:34:00 | |
| SPDR S&P 500 UCITS | SPY5 | 476.78 | +2.01% | 0.82K | 26/04 | |
| WisdomTree S&P 500 3x Daily Leveraged | US9L | 76.35 | +6.37% | 10.39K | 11:04:05 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | SP5H | 256.90 | +1.74% | 2.38K | 26/04 | |
| Lyxor UCITS S&P 500 D-USD | LYSP5 | 52.33 | +1.85% | 0.04K | 11:12:00 | |
| HSBC S&P 500 UCITS | HSPD | 47.91 | +1.42% | 0.00K | 26/04 | |
| Amundi Index Solutions S&P 500 DR | F500 | 136.84 | +2.41% | 0.51K | 26/04 | |
| Source S&P 500 Hedged | E500 | 39.61 | +1.61% | 0 | 04:34:40 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UC13 | 6,614.00 | +2.05% | 0 | 26/04 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 77.14 | +2.16% | 1.70K | 26/04 | |
| Amundi S&P 500 UCITS ETF - D-EUR | ETFSP5. | 212.55 | +1.50% | 0.72K | 10:45:00 | |
| BNP Paribas Easy S&P 500 C | ESD | 19.94 | +0.00% | 0 | 23/04 | |
| Amundi S&P 500 UCITS ETF C USD | 500G | 7,974.75 | +2.04% | 1.53K | 26/04 | |
| Source S&P 500 UCITS | INFF1 | 373,600 | -0.27% | 1.42K | 25/04 | |
| Amundi Index Solutions S&P 500 DR | S500 | 136.75 | +2.27% | 2.99K | 26/04 | |
| Source S&P 500 UCITS | SPXS | 932.69 | +2.14% | 1.04K | 11:18:42 | |
| Amundi S&P 500 UCITS ETF C USD | 500USD | 99.36 | +1.96% | 0.36K | 10:49:00 | |
| HSBC S&P 500 UCITS | HSPX | 50.98 | 0.00% | 0 | 25/04 | |
| Source S&P 500 Hedged | E500 | 39.02 | 0.00% | 0 | 25/04 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | SPXH | 257.07 | +1.77% | 0.37K | 26/04 | |
| Source S&P 500 UCITS | SPXS | 996.80 | +1.98% | 0.43K | 10:25:00 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5EUY | 75.65 | 0.00% | 0 | 22/04 | |
| UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | UEQD | 24.32 | +1.73% | 1.67K | 26/04 | |
| SPDR S&P 500 UCITS | SPY5 | 476.95 | +2.04% | 0.44K | 26/04 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 91.72 | +1.24% | 1.00K | 10:06:00 | |
| BETA S&P 500 PLN-Hedged | ETFBSP. | 88.50 | +1.81% | 1.78K | 26/04 | |
| iShares S&P 500 UCITS Dist | IUSAN | 851.99 | +0.00% | 0 | 17/04 | |
| Amundi Index Solutions S&P 500 DR | S500 | 142.91 | 0.00% | 0 | 25/04 | |
| UBS plc S&P 500 SF A-acc | S5USAS | 97.38 | +1.56% | 3.82K | 26/04 | |
| Source S&P 500 UCITS | SPXS | 932.87 | +2.11% | 1.52K | 26/04 | |
| UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | SP500E | 24.32 | +1.84% | 0.94K | 10:06:00 | |
| Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged | XDPD | 68.49 | +1.66% | 0.38K | 26/04 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | LYP2 | 257.02 | +1.75% | 2.14K | 26/04 | |
| BNP Paribas Easy S&P 500 H | ESDD | 18.62 | +0.91% | 0.19K | 26/04 | |
| Amundi S&P 500 UCITS | AM500E | 92.53 | 0.00% | 0 | 24/04 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 75.04 | +4.38% | 0.00K | 26/04 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5CHY | 74.96 | +1.30% | 0.07K | 05:04:00 | |
| iShares Core S&P 500 UCITS | SXR8 | 503.46 | +1.78% | 0.05K | 13:47:50 | |
| SPDR S&P 500 UCITS | SPY5 | 477.41 | +1.94% | 0 | 13:29:11 | |
| HSBC S&P 500 UCITS | H4ZF | 47.82 | +1.30% | 0 | 04:34:40 | |
| SPDR S&P 500 UCITS | SPY5 | 464.15 | +1.59% | 0.00K | 03:00:00 | |
| db x-trackers S&P 500 UCITS 1C | DB20 | 92.260 | -1.23% | 0 | 25/04 | |
| BNP Paribas Easy SP 500 UCITS | EAESE | 23.34 | 0.00% | 0 | 19/04 | |
| iShares S&P 500 UCITS Dist | IUSA | 46.615 | -1.23% | 0 | 25/04 | |
| iShares Core S&P 500 UCITS | CSP1 | 492.3 | -1.22% | 0.00K | 25/04 | |
| iShares Core S&P 500 UCITS | IEB5BM. | 193,720.00 | -1.89% | 0.02K | 25/04 | |
| db x-trackers S&P 500 UCITS 1C | XSPUN | 1,750.00 | 0.00% | 0 | 19/01 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USYN | 1,264.55 | 0.00% | 0 | 15/11 | |