Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds

No results matched your search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 0

US SmallCap 2000 (RUT)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create a new watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
1,483.51 +17.82    +1.22%
18/01 - Closed. Currency in USD ( Disclaimer )
Type: Index
Market: United States
  • Prev. Close: 1,483.51
  • Open: 1,477.84
  • Day's Range: 1,469.13 - 1,488.10
Start Trading
SmallCap 2000 1,483.51 +17.82 +1.22%
Start Trading

US SmallCap 2000 Historical Data

 
Get free historical data for SmallCap 2000. You'll find the closing price, open, high, low, change and %change for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
12/20/2018 - 01/19/2019
 
Download Data
Date Price Open High Low Vol. Change %
Jan 18, 2019 1,482.50 1,466.69 1,487.21 1,466.69 - 1.04%
Jan 17, 2019 1,467.25 1,453.83 1,470.84 1,448.55 - 0.86%
Jan 16, 2019 1,454.70 1,445.91 1,460.31 1,445.91 - 0.66%
Jan 15, 2019 1,445.22 1,432.85 1,445.22 1,432.13 - 0.87%
Jan 14, 2019 1,432.81 1,446.50 1,446.50 1,431.31 - -1.01%
Jan 11, 2019 1,447.38 1,444.44 1,448.28 1,437.45 - 0.13%
Jan 10, 2019 1,445.43 1,436.98 1,445.78 1,424.54 - 0.46%
Jan 09, 2019 1,438.81 1,427.00 1,442.42 1,427.00 - 0.86%
Jan 08, 2019 1,426.55 1,405.87 1,426.55 1,404.01 - 1.51%
Jan 07, 2019 1,405.37 1,380.84 1,411.90 1,380.84 - 1.78%
Jan 04, 2019 1,380.75 1,333.10 1,383.16 1,333.10 - 3.75%
Jan 03, 2019 1,330.83 1,355.02 1,355.02 1,328.00 - -1.85%
Jan 02, 2019 1,355.91 1,346.11 1,357.77 1,325.18 - 0.55%
Dec 31, 2018 1,348.56 1,338.52 1,348.56 1,329.17 - 0.80%
Dec 28, 2018 1,337.92 1,332.06 1,356.23 1,326.44 - 0.46%
Dec 27, 2018 1,331.82 1,329.79 1,331.98 1,289.32 - 0.15%
Dec 26, 2018 1,329.81 1,268.19 1,330.42 1,268.19 - 4.96%
Dec 24, 2018 1,266.92 1,290.54 1,290.92 1,266.92 - -1.95%
Dec 21, 2018 1,292.09 1,325.87 1,334.76 1,289.49 - -2.56%
Dec 20, 2018 1,326.00 1,348.65 1,350.89 1,313.02 - -1.72%
Dec 19, 2018 1,349.23 1,377.21 1,392.92 1,344.14 - -2.03%
Highest: 1,487.21 Lowest: 1,266.92 Difference: 220.29 Average: 1,385.52 Change %: 7.65

My Sentiments

What is your sentiment on SmallCap 2000?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

US SmallCap 2000 Discussions

Write your thoughts about US SmallCap 2000
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Emmanuel Yela
Emmanuel Yela 4 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
TARGET IN 4 WEEKS 1598
Reply
1 0
Ramazi Mamedov
Ramazi Mamedov Jan 17, 2019 11:20AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
5000
Reply
2 0
Patrick Ho
Patrick Ho Jan 15, 2019 12:24AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
China, Japan, Korea, Germany, Sweden, England have throw out a lot of US Dept into market .US market will collapse soon.
Reply
0 0
Mul Yadi
Mul Yadi Dec 31, 2018 12:50PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
good
Reply
0 1
Mul Yadi
Mul Yadi Dec 31, 2018 12:50PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
your good job
Reply
1 1
rajeev thakur
rajeev thakur Dec 30, 2018 12:43AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
cheers for 4000 profit in Dow Jones with in 4 month
Reply
1 2
rajeev thakur
rajeev thakur Dec 30, 2018 12:43AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
be alert Dow Jones the achieved below 22800 and low 21800 .
Reply
2 0
James Gilgamesh
James Gilgamesh Dec 29, 2018 4:47PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Trump Says ‘Progress Being Made’ With China After Xi Call ...https://www.bloomberg.com/news/articles/2018-12-29/trump-says-big-progress-being-made-with-china-after-xi-call
Reply
0 0
Jim Gregory
Jim Gregory Dec 26, 2018 4:14PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Dead cat bounce?? Thumbs up if Yes and Thumbs down if No
Reply
9 6
Janaka Ahaus
Janaka Ahaus Dec 26, 2018 3:54PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Yay!!!!
Reply
0 1
Janaka Ahaus
Janaka Ahaus Dec 26, 2018 9:40AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
This going to explode soon.
Reply
3 2
nguyenducson nguyen
nguyenducson nguyen Dec 25, 2018 12:39AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
ok
Reply
0 1
Patrick Higdon
Patrick Higdon Dec 19, 2018 8:34PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Had a great day shorting today, not much support left on most of the indexes. If they are going to rally and back away from the cliff now's the time, lol.
Reply
3 3
Papa John
Papa John Dec 18, 2018 10:42PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
trading futures RTY March contract . long 10 from 1390 Wednesday PT 1420
Reply
3 1
JD Smooth
JD Smooth Dec 17, 2018 3:00PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Well went against my gut. And just went long for a short squeeze. Good luck all.
Reply
5 2
Steven Garcia
Steven Garcia Dec 17, 2018 1:32PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
hopefully should be jumping up in points
Reply
2 1
rajeev thakur
rajeev thakur Dec 11, 2018 12:22PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Dow sellers hold and add for tg below 22800
Reply
3 0
Robiul Hasan
Robiul Hasan Dec 10, 2018 9:31AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
50'sar
Reply
2 0
Papa John
Papa John Dec 06, 2018 3:36PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
need onother 49 points higher
Reply
2 1
Perto Perto
Perto Perto Dec 03, 2018 11:46AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
heading South...
Reply
4 1
Perto Perto
Perto Perto Dec 03, 2018 11:28AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
If today's rally can't hold, Algorithms will get a SELL SIGNAL. If so, huge rides have bigger correction odds...  Russell made 5x over 10 years. #FAANG even more.This stubborn Fed is hurting their businesses..Enough Small Caps?
Reply
2 1
Perto Perto
Perto Perto Dec 03, 2018 11:27AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
G20Summit2018 is over.Now we all are on the hands of Fed Powell for him to speak, louder..Is it arriving too late?
Reply
0 0
Carlos Linares
Carlos Linares Nov 30, 2018 12:50PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
$DTEA Mr.Vinny NEW CEO. is a ********smoker Plus he worked for Coca COLA!Guess what that means everone it's a no brainer triple digits sooner than u think. Only $2.00 now headed up to $10.00 $DTEA BUY RATED #1 Earnings expectations are Big $$$ dec 6th gunna double!!! DTEA
Reply
0 0
CANNABIS CANDIES
CANNABIS CANDIES Nov 28, 2018 12:49PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
$DTEA $NBEV Check out ValueEngine.com Says a Strong Buy at $2.50 3 ANALYST say Target price for $DTEA is $25.00 What a give away at only $2.00 BUY BUY BUY
Reply
0 0
Janaka Ahaus
Janaka Ahaus Nov 26, 2018 2:53PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I hope we get a Santa Rally
Reply
1 2
Show more comments
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email