Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds

No results matched your search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 0

US SmallCap 2000 (RUT)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create a new watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
1,543.89 -16.86    -1.08%
19/10 - Closed. Currency in USD ( Disclaimer )
Type: Index
Market: United States
  • Prev. Close: 1,543.89
  • Open: 1,564.40
  • Day's Range: 1,537.40 - 1,573.45
START TRADING NOW
SmallCap 2000 1,543.89 -16.86 -1.08%
START TRADING NOW

US SmallCap 2000 Historical Data

 
Get free historical data for SmallCap 2000. You'll find the closing price, open, high, low, change and %change for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
09/21/2018 - 10/21/2018
 
Download Data
Date Price Open High Low Vol. Change %
Oct 19, 2018 1,542.04 1,560.64 1,569.81 1,538.74 - -1.20%
Oct 18, 2018 1,560.75 1,588.74 1,588.74 1,555.57 - -1.81%
Oct 17, 2018 1,589.60 1,596.38 1,596.38 1,571.51 - -0.45%
Oct 16, 2018 1,596.84 1,554.49 1,598.01 1,554.11 - 2.82%
Oct 15, 2018 1,553.09 1,546.68 1,562.30 1,537.55 - 0.41%
Oct 12, 2018 1,546.68 1,546.85 1,567.64 1,530.98 - 0.08%
Oct 11, 2018 1,545.38 1,575.10 1,580.89 1,545.38 - -1.91%
Oct 10, 2018 1,575.41 1,621.41 1,621.41 1,575.25 - -2.86%
Oct 09, 2018 1,621.87 1,628.06 1,635.99 1,621.25 - -0.47%
Oct 08, 2018 1,629.52 1,631.20 1,633.86 1,616.66 - -0.16%
Oct 05, 2018 1,632.11 1,647.25 1,651.53 1,618.14 - -0.90%
Oct 04, 2018 1,646.91 1,671.00 1,671.00 1,643.66 - -1.46%
Oct 03, 2018 1,671.29 1,656.31 1,677.17 1,656.31 - 0.92%
Oct 02, 2018 1,656.04 1,672.98 1,674.87 1,653.34 - -1.01%
Oct 01, 2018 1,672.99 1,697.83 1,703.81 1,669.82 - -1.39%
Sep 28, 2018 1,696.57 1,689.84 1,699.78 1,686.99 - 0.36%
Sep 27, 2018 1,690.53 1,691.73 1,697.17 1,689.74 - -0.06%
Sep 26, 2018 1,691.61 1,709.07 1,710.84 1,690.92 - -1.01%
Sep 25, 2018 1,708.81 1,705.49 1,712.08 1,705.49 - 0.20%
Sep 24, 2018 1,705.32 1,711.67 1,711.74 1,697.76 - -0.41%
Sep 21, 2018 1,712.32 1,720.15 1,724.38 1,710.97 - -0.46%
Highest: 1,724.38 Lowest: 1,530.98 Difference: 193.40 Average: 1,630.75 Change %: -10.36

My Sentiments

What is your sentiment on SmallCap 2000?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

US SmallCap 2000 Discussions

Write your thoughts about US SmallCap 2000
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Mike DeFonso
Mike DeFonso Oct 16, 2018 6:05PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Im drinkin Henny and I'm tryinna forget
Reply
1 0
Patunja Pateto
Patunja Pateto Oct 13, 2018 7:19PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Next week maybe we see little bounbce to1600
Reply
0 2
Oct 09, 2018 2:34PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Important Red Alert : Wednesday 10th October in India BSE Sensex can Downfall - 7.5% this Downfall till 31924.40 In Intraday. Downfall in Sensex can Possible entier full day step by step from morning to afternoon till closing on Low with Downfall.
Reply
1 4
daniel Ecalante
daniel Ecalante Oct 08, 2018 3:45PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
it looks like the bottom was around 1616. I hope it is going to hold it tomorrow. Big test tomorrow for the RUT
Reply
0 2
muhammad jawad
muhammad jawad Oct 05, 2018 6:03PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
it's keep going low and low what should we do wait for it or just buy it?
Reply
1 0
Ondřej Kála
Ondřej Kála Oct 05, 2018 6:03PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Oversold and holding 200 MA - if you believe in small caps now is the time to buy.
Reply
1 0
daniel Ecalante
daniel Ecalante Oct 05, 2018 6:03PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Ondřej Kála if it holds, it could be a 15% to 18% run in 4 to 5 months
Reply
0 0
vusi mokwena
vusi mokwena Oct 05, 2018 2:27PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Back to 200 day SMA. Hopefully it will hold.
Reply
1 1
vusi mokwena
vusi mokwena Oct 05, 2018 2:27PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Daily high high is always good news to the bulls. Now move your stop loss to you entry point and sit tight
Reply
0 0
Johnny Haynes
Johnny Haynes Oct 04, 2018 12:59PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I'd say it's gonna drop alot more than 6% more like @18%
Reply
0 0
Mark Greenberg
Mark Greenberg Oct 04, 2018 12:46PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Everything eventually comes to an end.. This LOOKS like the end of RUS 2K ANd NASD
Reply
1 0
Moon Bumper
Moon Bumper Oct 04, 2018 9:49AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
https://invst.ly/8scrx RUT 2000 taking it up the Rump.. yesterdays relief rally let remaining sellers exit. during institutional Q4 realignment.
Reply
1 0
Janaka Ahaus
Janaka Ahaus Oct 03, 2018 5:24PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
4th wave up, waiting for 5th down
Reply
1 0
Pauline Nguyen
Pauline Nguyen Oct 03, 2018 5:24PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
5th wave down to how much. Can you share?
Reply
0 0
Pauline Nguyen
Pauline Nguyen Oct 02, 2018 4:19PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Pure junk. Dont touch it
Reply
2 1
Mark Greenberg
Mark Greenberg Oct 02, 2018 1:36PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Russell 2000....Hasta La Bye Bye....
Reply
1 1
Pauline Nguyen
Pauline Nguyen Oct 02, 2018 10:17AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
No bounce????
Reply
0 1
daniel Ecalante
daniel Ecalante Oct 01, 2018 5:22PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
there are supports coming at 1665, 1650 but be careful this is a falling knife the hard support is around 1635( long term channel correction).
Reply
1 0
Show previous replies (1)
Pauline Nguyen
Pauline Nguyen Oct 01, 2018 5:22PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
This thing looks real bad
Reply
0 0
Moon Bumper
Moon Bumper Oct 01, 2018 5:22PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
1620 is the 200 dayMA maybe support there
Reply
0 0
Moon Bumper
Moon Bumper Oct 01, 2018 5:22PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
it blew right through the 100 day MA like butter
Reply
0 0
welly desi
welly desi Oct 01, 2018 3:17PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
uf russell i dont want to see you at 1660
Reply
1 0
muneeb khan
muneeb Oct 01, 2018 3:17PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
why coming down ?
Reply
0 0
Mohd Ridzuad Musa
Mohd Ridzuad Musa Sep 17, 2018 4:24AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
sell Sept sikit
Reply
2 1
rajeev thakur
rajeev thakur Sep 13, 2018 12:32PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
So BUY Dow for the above 26800Sl25800
Reply
1 0
rajeev thakur
rajeev thakur Sep 13, 2018 12:31PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Other market will support against traide war
Reply
0 0
Brian Bishop
Brian Bishop Sep 12, 2018 10:29AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Timber!!
Reply
1 0
Benjamin McIntire
Benjamin McIntire Sep 12, 2018 10:10AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
1500 buy
Reply
0 0
Tester Testerim
Tester Testerim Sep 12, 2018 6:30AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Up
Reply
0 0
Brian Bishop
Brian Bishop Sep 12, 2018 6:30AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Down.
Reply
0 0
Brijesh Patel
Brijesh Patel Aug 31, 2018 7:53AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Its Friday rest is all stories like Trade war ,WTO , Hunt...buy market Russel will go high & high
Reply
0 2
Olukanni lekan Oreoluwa
Olukanni lekan Oreoluwa Aug 27, 2018 7:30PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
how do I trade here
Reply
0 0
Aug 27, 2018 7:30PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
no
Reply
0 0
Brijesh Patel
Brijesh Patel Aug 22, 2018 4:41AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Buy  RUT, Whenever news about Tru*p impeachment mean market will fly. Buy RUT fearless #Trump4Wallstreet
Reply
0 3
vusi mokwena
vusi mokwena Aug 21, 2018 11:40AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
All time high. I love them all time highs.
Reply
0 0
Show more comments
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email