Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds

No results matched your search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 0

US SmallCap 2000 (RUT)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create a new watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
1,692.67 +17.35    +1.04%
15:59:57 - Closed. Currency in USD ( Disclaimer )
Type: Index
Market: United States
  • Prev. Close: 1,692.67
  • Open: 1,679.58
  • Day's Range: 1,679.28 - 1,696.19
START TRADING NOW
SmallCap 2000 1,692.67 +17.35 +1.04%
START TRADING NOW

US SmallCap 2000 Historical Data

 
Get free historical data for SmallCap 2000. You'll find the closing price, open, high, low, change and %change for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
07/15/2018 - 08/14/2018
 
Download Data
Date Price Open High Low Vol. Change %
Aug 14, 2018 1,692.67 1,679.58 1,696.19 1,679.28 - 1.04%
Aug 13, 2018 1,675.32 1,686.81 1,689.10 1,670.62 - -0.68%
Aug 10, 2018 1,686.80 1,689.32 1,695.79 1,680.77 - -0.24%
Aug 09, 2018 1,690.89 1,687.05 1,696.75 1,686.43 - 0.24%
Aug 08, 2018 1,686.88 1,688.68 1,689.34 1,677.67 - -0.08%
Aug 07, 2018 1,688.30 1,684.86 1,694.36 1,684.86 - 0.24%
Aug 06, 2018 1,684.31 1,673.25 1,684.80 1,671.99 - 0.65%
Aug 03, 2018 1,673.37 1,682.08 1,687.30 1,668.35 - -0.52%
Aug 02, 2018 1,682.10 1,668.99 1,682.30 1,662.33 - 0.77%
Aug 01, 2018 1,669.26 1,670.87 1,673.23 1,657.54 - -0.09%
Jul 31, 2018 1,670.80 1,653.57 1,675.65 1,653.57 - 1.07%
Jul 30, 2018 1,653.13 1,663.39 1,669.50 1,652.73 - -0.61%
Jul 27, 2018 1,663.34 1,695.25 1,697.30 1,660.43 - -1.89%
Jul 26, 2018 1,695.36 1,685.24 1,702.93 1,684.75 - 0.60%
Jul 25, 2018 1,685.20 1,680.34 1,685.42 1,675.05 - 0.30%
Jul 24, 2018 1,680.20 1,700.10 1,706.83 1,675.01 - -1.07%
Jul 23, 2018 1,698.41 1,696.42 1,701.97 1,690.53 - 0.09%
Jul 20, 2018 1,696.81 1,701.15 1,703.43 1,696.04 - -0.26%
Jul 19, 2018 1,701.31 1,691.20 1,702.89 1,686.26 - 0.56%
Jul 18, 2018 1,691.87 1,687.14 1,692.02 1,679.23 - 0.27%
Jul 17, 2018 1,687.26 1,678.00 1,690.04 1,676.10 - 0.52%
Jul 16, 2018 1,678.54 1,687.06 1,688.40 1,672.42 - -0.51%
Highest: 1,706.83 Lowest: 1,652.73 Difference: 54.10 Average: 1,683.28 Change %: 0.33

My Sentiments

What is your sentiment on SmallCap 2000?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

US SmallCap 2000 Discussions

Write your thoughts about US SmallCap 2000
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Ooo Ppp
Ooo Ppp 15 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
is the inverse h/s i mentioned yesterday
Reply
0 0
Ooo Ppp
Ooo Ppp 15 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Interesting is the inverse h/s i mentioned yesterday
Reply
0 0
Zsofia Olah
Zsofia Olah Aug 08, 2018 10:53AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
out of position, managed to hedge my loss (Y) :)
Reply
1 2
WTI Trader
WTI Trader Aug 06, 2018 9:35AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
shorted 13 contracts!
Reply
3 1
Show previous replies (10)
Zsofia Olah
Zsofia Olah Aug 06, 2018 9:35AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Could you tell me your reasons, why you think, it'll go down, please?
Reply
0 0
WTI Trader
WTI Trader Aug 06, 2018 9:35AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Zsofia Olahit's near the upper bollenger band.  Last time it turn negative about the same place and I think smart money is moving out of RUT....  Good luck!
Reply
0 0
Zsofia Olah
Zsofia Olah Aug 06, 2018 9:35AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
WTI TraderI think, it's trying to break the trendline it broke downwards 1,5 weeks ago on daily chart upwards. Maybe if it can't get above the line, it'll go down... Hope so....
Reply
0 0
Patunja Pateto
Patunja Pateto Aug 04, 2018 1:53AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Sorry I thought I'm in ES forum
Reply
2 0
Patunja Pateto
Patunja Pateto Aug 04, 2018 1:51AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
It's bulish no meter how you look at it from January highs NQ and Rut went 5 % higher. While ES is still going to January highs. At the moment I think I am not going to short ES. If I feel bearish on the indexes I'll short NQ.
Reply
0 0
Zsofia Olah
Zsofia Olah Jul 29, 2018 12:49AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Is there a chance we've reached (or almost reached) the bottom, and the beggining of next week will be bullish?
Reply
1 0
Zsofia Olah
Zsofia Olah Jul 29, 2018 12:49AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
and yess, bullish! :) Target not reached yet though...
Reply
0 0
WTI Trader
WTI Trader Jul 27, 2018 3:45PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
would be great to see RUT drop 2% today!
Reply
1 0
Zsofia Olah
Zsofia Olah Jul 27, 2018 12:35PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Could someone please, tell me, where I can see, that this stuff was overpriced / overbought? I'm new here... Thank you :)
Reply
0 0
Show previous replies (17)
Zsofia Olah
Zsofia Olah Jul 27, 2018 12:35PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Moss JonesYour target is Super :). Thank you!
Reply
0 0
Moss Jones
Moss Jones Jul 27, 2018 12:35PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Zsofia Olah You are welcome :-). I have to go sleep now. Good luck!
Reply
0 0
Moss Jones
Moss Jones Jul 27, 2018 12:35PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Zsofia Olah BTW, keep an eye on the 1660 level. If it doesn't drop below, close your position. Stuff like this is hard to predict but you have time since you didn't buy options which is good.
Reply
0 0
Inversiones Medicas de Occiden C.A.
Inversiones Medicas de Occiden C.A. Jul 20, 2018 9:28AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
would do you like call or put today?
Reply
0 0
Brijesh Patel
Brijesh Patel Jul 19, 2018 6:16PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Buy RUT ...as cool friday today sp
Reply
0 0
Ray Fernandez
Ray Fernandez Jul 09, 2018 9:34AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Free money at the pit
Reply
0 1
Trump Stocks
Trump Stocks Jul 03, 2018 6:00AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
President Trump is getting out of Stocks
Reply
0 0
War Games
War Games Jun 28, 2018 8:54AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Been trying to trade this the last few days...Never seen so much slippage, almost every order
Reply
1 0
Mark Greenberg
Mark Greenberg Jun 25, 2018 12:05PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Russell down almost 4 % since people said " Buy buy Buy no risk"...
Reply
0 1
Mark Greenberg
Mark Greenberg Jun 25, 2018 12:05PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
make that 6%
Reply
0 0
Brijesh Patel
Brijesh Patel Jun 22, 2018 10:51AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Buy RUssel oday is friday and trade drama is there . But as always market will go up., Little dram on sunday night and by monday in green.
Reply
0 0
Dante Valerian
DanteValerian Jun 20, 2018 11:49AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Just runs forever with minimal retracement. No risk here, or so it seems.
Reply
0 0
Brijesh Patel
Brijesh Patel Jun 17, 2018 11:57AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Finally trade deficit drama over : Buy market it will go up as always there will be little drama tonight specially on Sunday night on spread bet and by Monday market in green standard pattern BUY RUT
Reply
0 2
Shailesh Patel
Shailesh Patel Jun 17, 2018 11:57AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I am for buy at this point
Reply
0 2
Brijesh Patel
Brijesh Patel Jun 15, 2018 8:47AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Keep Calm and Buy market it will go up as always there will be little drama today or specially on Sunday night spread bet and by Monday trading hours market will be green. That is standard pattern.So buy RUT  fearless
Reply
0 2
Serkan Biçici
Serkan Biçici Jun 07, 2018 2:24PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
https://invst.ly/7o9w-
Reply
0 0
Mark Greenberg
Mark Greenberg May 30, 2018 9:59AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Most overpriced index in history..150x earnings....No thanks
Reply
4 3
Zsofia Olah
Zsofia Olah May 30, 2018 9:59AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
May I ask where can you see that 150x earnings? I can't find that info, and I'm new to trading indices... Thanks in advance :)
Reply
0 0
Ivan Poljasevic
Ivan Poljasevic May 29, 2018 2:15PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Any thoughts on inverse ETF's?
Reply
1 2
Ivan Poljasevic
Ivan Poljasevic May 27, 2018 12:02PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
PE 97.96 far higher than in 2000 or 2007.
Reply
1 2
Brijesh Patel
Brijesh Patel May 25, 2018 4:51AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Market has only one direction it is up ...so buy fearless financial system has plenty of spare money ...BUY BUY Russel
Reply
1 2
Father Lucifer
Father Lucifer May 23, 2018 3:55PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
VIX slammed all day to get things green
Reply
0 0
Show more comments
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email