Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

US Small Cap 2000 (RUT)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
1,727.76 +19.77    +1.16%
01/07 - Closed. Currency in USD ( Disclaimer )
Type:  Index
Market:  United States
  • Prev. Close: 1,727.14
  • Open: 1,705.07
  • Day's Range: 1,690.91 - 1,728.91
Small Cap 2000 1,727.76 +19.77 +1.16%

US Small Cap 2000 Historical Data

 
Get free historical data for SmallCap 2000. You'll find the closing price, open, high, low, change and %change for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
06/02/2022 - 07/02/2022
 
Download Data
Date Price Open High Low Vol. Change %
Jul 01, 2022 1,727.76 1,705.07 1,728.91 1,690.91 - 1.16%
Jun 30, 2022 1,707.99 1,706.48 1,722.09 1,680.40 - -0.66%
Jun 29, 2022 1,719.37 1,737.83 1,737.83 1,703.80 - -1.12%
Jun 28, 2022 1,738.84 1,778.62 1,792.58 1,738.81 - -1.86%
Jun 27, 2022 1,771.74 1,772.89 1,781.46 1,758.31 - 0.34%
Jun 24, 2022 1,765.74 1,720.04 1,765.74 1,720.04 - 3.16%
Jun 23, 2022 1,711.67 1,693.27 1,714.04 1,680.55 - 1.27%
Jun 22, 2022 1,690.28 1,678.51 1,703.38 1,665.54 - -0.22%
Jun 21, 2022 1,694.03 1,681.10 1,711.74 1,681.10 - 1.70%
Jun 17, 2022 1,665.69 1,657.01 1,684.55 1,652.02 - 0.96%
Jun 16, 2022 1,649.84 1,707.85 1,707.85 1,641.47 - -4.70%
Jun 15, 2022 1,731.14 1,718.15 1,751.50 1,704.42 - 1.36%
Jun 14, 2022 1,707.83 1,717.33 1,723.19 1,692.32 - -0.39%
Jun 13, 2022 1,714.59 1,770.50 1,770.50 1,708.26 - -4.76%
Jun 10, 2022 1,800.28 1,833.15 1,833.15 1,792.60 - -2.73%
Jun 09, 2022 1,850.86 1,884.96 1,884.96 1,850.67 - -2.12%
Jun 08, 2022 1,891.01 1,913.97 1,916.08 1,883.26 - -1.49%
Jun 07, 2022 1,919.56 1,879.77 1,919.73 1,870.94 - 1.57%
Jun 06, 2022 1,889.89 1,893.45 1,903.51 1,881.73 - 0.36%
Jun 03, 2022 1,883.05 1,886.61 1,889.45 1,872.23 - -0.77%
Jun 02, 2022 1,897.67 1,855.35 1,897.67 1,854.51 - 2.31%
Highest: 1,919.73 Lowest: 1,641.47 Difference: 278.26 Average: 1,768.04 Change %: -6.85

My Sentiments

What is your sentiment on Small Cap 2000?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

US Small Cap 2000 Discussions

Write your thoughts about US Small Cap 2000
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Jessica Miles
Jessica Miles 2 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Trading successfully still remains the key to excel in crypto investment despite the current dip, I'm so glad I've built my portfolio to $100,000 from my weekly trading. I'm having my seventh withdrawal in 12 business days, this is so amazing You can reach out to her on👉 Face🚺book Laura Ben Wesley
Reply
1 0
Report
Goody
Goody 2 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Bitcoin is the most attractive investment on the planet. It takes some stones to hold during the crashes but when it moons there is nothing like it. my favorite currency on the planet by far. Never seen a trading marketer as Mrs Ella . Her trading platform are strictly impeccable! With regards to professionalism in crypto /forex trade investments, i recommend you to her. begin your trade @ her Face📚 book page ➡️ Ella R. Gillett whatap:+1 (440) 291-0425
Reply
1 0
Report
Victor
Victor 3 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I'm currently on my third trade with my Expert Ella R. Gillett and my portfolio has increased to $78,000, have seen the best way of making passive income despite the fall of crypto currency, investing with the right source is the best way to go. Write her on face`book 👉 Ella .R Gillett and via her What 👥sApp +1 440-291-0425
Reply
2 0
Report
Max Robert
Max Robert 3 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Are you searching for a professional to trade with or learn more about Forex, Crypto or Stock trading? I recommend 👉 Williams. E. Morgan. on Face📈book for daily signals, whatap+447577885765.
Reply
0 0
Report
Jackson Micheal
Jackson Micheal 3 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
It hurt's that people are losing very high in the past couple of days now but thanks to my professional Expert Justin Robert on Face👤book or Whats📨App👉+44 736 - 203 - 3067 who has been puting me through the process of making good profits
Reply
1 0
Report
Jerry Hunter
Jerry Hunter 4 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Bitcoin investment (fx) can be profitable and lucrative when it is approached as a business, but achieving a level of success is extremely difficult and can take a long time. It's a good idea to fine an expert of this form of investment prior to getting started with. As you can see, the market is open and operates 24 hours a day and almost seven days a week. I was introduced to Mrs Kudara M Hanson by a friend during the lockdown, He really helped me through his good investment strategies, you too can be part of it just available 🇬🇧🇬🇧Whats🇬🇧app +4479 - 156 - 35974🇬🇧
Reply
1 0
Report
Allison Greg
Allison Greg 4 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Trading successfully still remains the key to excel in crypto investment despite the current dip, I'm so glad I've built my portfolio to $74,200 from my weekly trading. I'm having my fifth withdrawal in 12 business days, this is so amazing You can reach out to her on👉 Face🚺book Natalie Jason or Tele🚹gram Natalie Jason fx_trade
Reply
1 0
Report
Tutor Joseph
Tutor Joseph 4 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
ECONOMYAtlanta Fed GDP tracker shows the U.S. economy is likely in a recessionPUBLISHED FRI, JUL 1 2022 9:58 AM EDTUPDATED FRI, JUL 1 2022 1:55 PM EDT{More Details embargoed till Tuesday 5 July 2022. Stay tuned....}
Reply
0 0
Report
Rachel Tammy
Rachel Tammy 4 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Don’t waste your Money on stocks/crypto when you do not have a proper guide. I lost 30k trying to trade on my own but ever since Mrs Alice stepped in, I have been making huge profits. I made over $250k since March . She is always available to tell you more and give a guide on trading. contacts her on 🆃🅴🅻🅴🅶🆁🅼 Lunalice09
Reply
0 0
Report
Scholes walland
Scholes walland 5 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
In less than a week, the amount I spent investing in bitcoin outvalued the interest I got from my index funds and other bank savings in a year. If you still have doubts on cryptocurrency investment, then you’re missing out on some good investment. I have been making good profits through Mr Lennart Antero's mentorship. I’ll refer anyone who’s interested to reach him directly @Face➡️book 👉Lennart Antero
Reply
1 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email