Breaking News
/Free Sign Up
 0

US SmallCap 2000 (RUT)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create a new watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
1,689.67 -17.32    -1.01%
15:59:57 - Closed. Currency in USD ( Disclaimer )
Type: Index
Market: United States
  • Prev. Close: 1,689.67
  • Open: 1,705.59
  • Day's Range: 1,684.44 - 1,706.69
START TRADING NOW
SmallCap 2000 1,689.67 -17.32 -1.01%
START TRADING NOW

US SmallCap 2000 Historical Data

 
Get free historical data for SmallCap 2000. You'll find the closing price, open, high, low, change and %change for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
05/23/2018 - 06/22/2018
 
Download Data
Date Price Open High Low Vol. Change %
Jun 21, 2018 1,689.67 1,705.59 1,706.69 1,684.44 - -1.01%
Jun 20, 2018 1,706.99 1,694.04 1,708.10 1,694.04 - 0.80%
Jun 19, 2018 1,693.45 1,692.01 1,694.00 1,672.66 - 0.06%
Jun 18, 2018 1,692.46 1,683.51 1,692.46 1,674.41 - 0.51%
Jun 15, 2018 1,683.91 1,684.24 1,684.63 1,672.99 - -0.05%
Jun 14, 2018 1,684.72 1,677.03 1,684.73 1,674.53 - 0.49%
Jun 13, 2018 1,676.54 1,682.72 1,684.84 1,673.92 - -0.34%
Jun 12, 2018 1,682.30 1,674.94 1,686.37 1,674.94 - 0.46%
Jun 11, 2018 1,674.68 1,672.50 1,677.68 1,671.26 - 0.13%
Jun 08, 2018 1,672.49 1,667.61 1,674.07 1,665.73 - 0.28%
Jun 07, 2018 1,667.77 1,676.52 1,679.99 1,660.89 - -0.49%
Jun 06, 2018 1,675.95 1,665.20 1,676.18 1,664.45 - 0.68%
Jun 05, 2018 1,664.63 1,653.69 1,664.69 1,652.76 - 0.68%
Jun 04, 2018 1,653.37 1,649.20 1,655.71 1,641.22 - 0.33%
Jun 01, 2018 1,647.98 1,635.40 1,650.50 1,635.40 - 0.88%
May 31, 2018 1,633.61 1,647.97 1,649.73 1,632.25 - -0.87%
May 30, 2018 1,647.99 1,624.03 1,651.11 1,624.03 - 1.50%
May 29, 2018 1,623.65 1,625.57 1,628.48 1,611.32 - -0.20%
May 25, 2018 1,626.93 1,627.93 1,628.73 1,623.33 - -0.08%
May 24, 2018 1,628.22 1,627.22 1,630.31 1,616.59 - 0.04%
May 23, 2018 1,627.61 1,624.92 1,629.40 1,618.56 - 0.15%
May 22, 2018 1,625.24 1,637.65 1,639.89 1,625.24 - -0.75%
Highest: 1,708.10 Lowest: 1,611.32 Difference: 96.78 Average: 1,662.73 Change %: 3.19

My Sentiments

What is your sentiment on SmallCap 2000?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

US SmallCap 2000 Discussions

Write your thoughts about US SmallCap 2000
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Dante Valerian
DanteValerian Jun 20, 2018 11:49AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Just runs forever with minimal retracement. No risk here, or so it seems.
Reply
0 0
Brijesh Patel
Brijesh Patel Jun 17, 2018 11:57AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Finally trade deficit drama over : Buy market it will go up as always there will be little drama tonight specially on Sunday night on spread bet and by Monday market in green standard pattern BUY RUT
Reply
0 1
Shailesh Patel
Shailesh Patel Jun 17, 2018 11:57AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I am for buy at this point
Reply
0 1
Brijesh Patel
Brijesh Patel Jun 15, 2018 8:47AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Keep Calm and Buy market it will go up as always there will be little drama today or specially on Sunday night spread bet and by Monday trading hours market will be green. That is standard pattern.So buy RUT  fearless
Reply
0 1
Serkan Biçici
Serkan Biçici Jun 07, 2018 2:24PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
https://invst.ly/7o9w-
Reply
0 0
Mark Greenberg
Mark Greenberg May 30, 2018 9:59AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Most overpriced index in history..150x earnings....No thanks
Reply
3 3
Ivan Poljasevic
Ivan Poljasevic May 29, 2018 2:15PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Any thoughts on inverse ETF's?
Reply
1 2
Ivan Poljasevic
Ivan Poljasevic May 27, 2018 12:02PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
PE 97.96 far higher than in 2000 or 2007.
Reply
1 2
Brijesh Patel
Brijesh Patel May 25, 2018 4:51AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Market has only one direction it is up ...so buy fearless financial system has plenty of spare money ...BUY BUY Russel
Reply
1 1
Father Lucifer
Father Lucifer May 23, 2018 3:55PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
VIX slammed all day to get things green
Reply
0 0
Bob Williamson
Bob Williamson Apr 25, 2018 1:01PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
My chart looks like a low. I should probably short here but I won't
Reply
0 0
Bob Williamson
Bob Williamson Apr 25, 2018 1:01PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I'll check again at end of market day. The final three minutes have been good sometimes.
Reply
0 0
Trevor Attema
Trev Mar 29, 2018 10:42AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Is this a head and shoulder pattern forming? The Ghost!!!!
Reply
1 2
ET Grady
ET Grady Mar 29, 2018 10:42AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
What does this tend to mean?
Reply
1 0
Aija Darzniece
Aija Darzniece Mar 29, 2018 10:42AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
ET GradyBatman ears :D
Reply
1 0
Thomas DeVito
Thomas DeVito Mar 29, 2018 10:42AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
ET Grady Currently a head and shoulders but if it goes up it will be something else so the charter is always right.
Reply
0 0
Omar Hassan
Omar Hassan Feb 06, 2018 8:57AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
What we have been waiting for is happening!
Reply
2 3
Feb 06, 2018 8:57AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Collapse of the gold market LOL!
Reply
0 1
David Bangura
David Bangura Feb 01, 2018 3:33PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Go up
Reply
1 0
Show previous replies (4)
Paul Powers
Paul Powers Feb 01, 2018 3:33PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I like
Reply
0 0
Paul Powers
Paul Powers Feb 01, 2018 3:33PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Hih I'm m
Reply
0 0
Paul Powers
Paul Powers Feb 01, 2018 3:33PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
It l
Reply
0 0
Fast Eddie
Fast Eddie Jan 16, 2018 1:08PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
This index is so overvalued on a P/E basis its hard to fathom. When the markets turn, in the next few weeks, this is going to get smacked.
Reply
3 1
Ivan Poljasevic
Ivan Poljasevic Jan 16, 2018 1:08PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Possibly a great source of profit for puts after the Fed announces rates
Reply
1 0
Mark Greenberg
Mark Greenberg Jan 16, 2018 1:08PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Fast Eddie is correct...As of Wed. according to Barrons, The Russell 2000 was selling at 151x earnings....
Reply
1 0
Brijesh Patel
Brijesh Patel Jan 09, 2018 9:27AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Buy  Smallcapp 2000 , Today is Tuesday and tueday market close above 12 point+
Reply
0 0
Jan 09, 2018 9:27AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Thanks Patel
Reply
0 0
Anish Kamalan
Anish Kamalan Dec 22, 2017 6:35PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Hello please reply anyone Will it reach 1547 mark on Boxing Day or not
Reply
0 0
Financial Collapse
Financial Collapse Dec 14, 2017 4:43PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Look out below!!! .4 weeks til' crash.
Reply
2 1
Dec 14, 2017 4:43PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Broke Noise
Reply
0 0
Husain khamis
Husain khamis Dec 06, 2017 1:46AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Sale and run ,,,,
Reply
0 0
Dec 06, 2017 1:46AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Thanks Husain
Reply
0 0
lasvegas Brad
lasvegasbrad Nov 21, 2017 10:36AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
boy, were you guys wrong! IWM screaming over $150 today, Russell at $1520 now
Reply
0 0
Ni Ca
Ni Ca Nov 03, 2017 11:39AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
this index is dead
Reply
1 0
AR Gentum
AR Gentum Nov 01, 2017 1:30PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
It's over.  Failure during October to make higher highs.
Reply
1 0
Laxmi Kant Rajoriya
Laxmi Kant Rajoriya Oct 28, 2017 9:57AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
How to do trading
Reply
0 0
Oct 28, 2017 9:57AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Thanks Laxmi
Reply
0 0
Johan Salander
Jbstrader Oct 05, 2017 11:36AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
double top roller coaster going down! :O
Reply
0 0
Show previous replies (12)
Arthur Sommer
Arthur Sommer Oct 05, 2017 11:36AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Let’s see ware it goes now.
Reply
0 0
Arthur Sommer
Arthur Sommer Oct 05, 2017 11:36AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Critical juncture coming up, either it takes off in the next day or so, or it falls through and slowly goes sideways to down
Reply
0 0
Oct 05, 2017 11:36AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Arthur Sommer A polite word for COLLAPSE.
Reply
0 0
Kelron Pais
Kelron Pais Oct 04, 2017 6:40AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
can i buy share in this app
Reply
0 0
Political Icon
Political Icon Oct 04, 2017 6:40AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
You need a brokerage
Reply
0 0
Joe Kane
Joe Kane Oct 04, 2017 6:40AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Lol
Reply
0 0
Oct 04, 2017 6:40AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
You need a good shrink.
Reply
0 0
Hirosh gh
Hirosh gh Sep 26, 2017 7:09AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
The Indian market is the critical stage
Reply
0 0
Show more comments
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email