

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
US2000 | Derived | USD | Real-time | |
RUT | NYSE | USD | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jul 01, 2022 | 1,727.76 | 1,705.07 | 1,728.91 | 1,690.91 | - | 1.16% |
Jun 30, 2022 | 1,707.99 | 1,706.48 | 1,722.09 | 1,680.40 | - | -0.66% |
Jun 29, 2022 | 1,719.37 | 1,737.83 | 1,737.83 | 1,703.80 | - | -1.12% |
Jun 28, 2022 | 1,738.84 | 1,778.62 | 1,792.58 | 1,738.81 | - | -1.86% |
Jun 27, 2022 | 1,771.74 | 1,772.89 | 1,781.46 | 1,758.31 | - | 0.34% |
Jun 24, 2022 | 1,765.74 | 1,720.04 | 1,765.74 | 1,720.04 | - | 3.16% |
Jun 23, 2022 | 1,711.67 | 1,693.27 | 1,714.04 | 1,680.55 | - | 1.27% |
Jun 22, 2022 | 1,690.28 | 1,678.51 | 1,703.38 | 1,665.54 | - | -0.22% |
Jun 21, 2022 | 1,694.03 | 1,681.10 | 1,711.74 | 1,681.10 | - | 1.70% |
Jun 17, 2022 | 1,665.69 | 1,657.01 | 1,684.55 | 1,652.02 | - | 0.96% |
Jun 16, 2022 | 1,649.84 | 1,707.85 | 1,707.85 | 1,641.47 | - | -4.70% |
Jun 15, 2022 | 1,731.14 | 1,718.15 | 1,751.50 | 1,704.42 | - | 1.36% |
Jun 14, 2022 | 1,707.83 | 1,717.33 | 1,723.19 | 1,692.32 | - | -0.39% |
Jun 13, 2022 | 1,714.59 | 1,770.50 | 1,770.50 | 1,708.26 | - | -4.76% |
Jun 10, 2022 | 1,800.28 | 1,833.15 | 1,833.15 | 1,792.60 | - | -2.73% |
Jun 09, 2022 | 1,850.86 | 1,884.96 | 1,884.96 | 1,850.67 | - | -2.12% |
Jun 08, 2022 | 1,891.01 | 1,913.97 | 1,916.08 | 1,883.26 | - | -1.49% |
Jun 07, 2022 | 1,919.56 | 1,879.77 | 1,919.73 | 1,870.94 | - | 1.57% |
Jun 06, 2022 | 1,889.89 | 1,893.45 | 1,903.51 | 1,881.73 | - | 0.36% |
Jun 03, 2022 | 1,883.05 | 1,886.61 | 1,889.45 | 1,872.23 | - | -0.77% |
Jun 02, 2022 | 1,897.67 | 1,855.35 | 1,897.67 | 1,854.51 | - | 2.31% |
Highest: 1,919.73 | Lowest: 1,641.47 | Difference: 278.26 | Average: 1,768.04 | Change %: -6.85 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review