Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
US2000 | Derived | USD | Real-time | |
RUT | NYSE | USD | Delayed |
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Russell 2000 | Mar 25 | 2,307.90 | 2,315.50 | 2,315.00 | 2,307.20 | -7.60 | -0.33% | 06:03:50 | ||
Russell 2000 BTIC | Mar 25 | 18.95 | 18.95 | 19.25 | 18.80 | +0.00 | +0.00% | 31/12 | ||
Micro Russel 2000 | Mar 25 | 2,308.00 | 2,315.50 | 2,315.10 | 2,307.10 | -7.50 | -0.32% | 06:03:11 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Direxion Daily Small Cap Bear 3X Shares | TZA | 11.77 | +2.08% | 32.78M | 22/01 | ||
iShares Russell 2000 | IWM | 228.29 | -0.65% | 21.31M | 22/01 | ||
Direxion Daily Small Cap Bull 3X Shares | TNA | 45.61 | -2.06% | 9.59M | 22/01 | ||
SPDR Portfolio S&P 600 Small Cap | SPSM | 46.43 | -0.81% | 1.21M | 22/01 | ||
Vanguard Russell 2000 | VTWO | 92.32 | -0.66% | 1.02M | 22/01 | ||
KSM 4A Russell 2000 Currency Hedged | KSMF94 | 2,078 | -0.67% | 54.66K | 05:58:59 | ||
Tachlit SAL A4 Russell 2000 Currency Hedged | TCHF39 | 1,954 | -0.66% | 789.00 | 05:39:44 | ||
MTF SAL 4D Russell 2000 | MTFF33 | 7,272 | -0.30% | 3.78K | 05:01:43 | ||
Xtrackers Russell 2000 UCITS 1C | XRS2 | 322.95 | -0.29% | 8.08K | 05:55:25 | ||
Xtrackers Russell 2000 UCITS 1C | XRSU | 336.18 | -0.28% | 2.81K | 05:59:42 | ||
Tachlit SAL 4D Russell 2000 | TCHF131 | 8,969 | -0.17% | 1.60K | 05:19:37 | ||
KSM 4D Russell 2000 | KSMF60 | 8,100 | -0.55% | 1.13K | 04:33:00 | ||
Amundi ETF Russell 2000 UCITS | RS2K | 327.37 | -0.32% | 3.93K | 06:10:14 | ||
Xtrackers Russell 2000 UCITS 1C | XRSG | 27,288.0 | -0.30% | 1.20K | 06:04:42 | ||
Xtrackers Russell 2000 UCITS 1C | XRS2 | 323.25 | -0.17% | 173.00 | 05:29:48 | ||
Amundi ETF Russell 2000 UCITS | RS2K | 327.55 | -0.26% | 330.00 | 05:45:13 | ||
Amundi ETF Russell 2000 UCITS | RS2K | 327.30 | -0.25% | 241.00 | 05:58:03 | ||
Amundi ETF Russell 2000 UCITS | RS2K | 328.10 | 0.00% | 0 | 21/01 | ||
iShares Russell 2000 | IWM | 4,686.06 | -0.97% | 0.02K | 22/01 | ||
Vanguard Russell 2000 | VTWO | 1,850.00 | 0.00% | 0.01K | 16/01 | ||
iShares Russell 2000 | IWM | 218.55 | -0.43% | 0.00K | 02:08:19 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Russell 2000 | 2,294.8 | 2,305.3 | 2,294.2 | -8.9 | -0.39% | 06:13:58 | ||
SmallCap 2000 NR | 3,420.6 | 3,420.6 | 3,420.6 | -21.2 | -0.61% | 22/01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review