
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
US2000 | Derived | USD | Real-time | |
RUT | NYSE | USD | Delayed |
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Micro Russel 2000 | Sep 22 | 1,728.00 | 1,708.00 | 1,732.60 | 1,680.30 | +20.00 | +1.17% | 16:59:51 | ||
Russell 2000 | Sep 22 | 1,728.50 | 1,708.00 | 1,732.20 | 1,680.40 | +20.50 | +1.20% | 15:59:59 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
iShares Russell 2000 | IWM | 171.41 | +1.21% | 24.05M | 15:59:59 | ||
Vanguard Russell 2000 | VTWO | 69.19 | +1.20% | 1.24M | 15:59:59 | ||
SPDR Portfolio S&P 600 Small Cap | SPSM | 36.32 | +0.94% | 555.75K | 15:59:59 | ||
Tachlit SAL A4 Russell 2000 Currency Hedged | TCHF39 | 1,498 | -2.79% | 33.90K | 30/06 | ||
KSM 4D Russell 2000 | KSMF60 | 5,784 | -0.53% | 29.00K | 30/06 | ||
KSM 4A Russell 2000 Currency Hedged | KSMF94 | 1,612 | -1.59% | 41.97K | 30/06 | ||
MTF SAL 4D Russell 2000 | MTFF33 | 5,115 | -1.06% | 11.28K | 30/06 | ||
Tachlit SAL 4D Russell 2000 | TCHF131 | 6,314 | -3.25% | 3.83K | 30/06 | ||
Psagot 4D Russell 2000 | PSGF60 | 6,462 | -2.03% | 4.69K | 30/06 | ||
db x-trackers Russell 2000 UCITS GB | XRSG | 20,253.0 | +1.48% | 0.81K | 11:26:38 | ||
Amundi ETF Russell 2000 UCITS | RS2K | 236.70 | +1.01% | 0.53K | 11:35:00 | ||
iShares Russell 2000 | IWM | 3,449.86 | +1.33% | 0.11K | 15:59:58 | ||
Amundi ETF Russell 2000 UCITS | RS2K | 237.00 | +1.15% | 0.13K | 11:36:00 | ||
Amundi ETF Russell 2000 UCITS | RS2K | 249.35 | 0.00% | 0 | 10/06 | ||
Amundi ETF Russell 2000 UCITS | RS2K | 237.23 | +1.06% | 0.31K | 11:35:06 | ||
iShares Russell 2000 | IWM | 159.04 | -1.47% | 0 | 02:08:00 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Russell 2000 | 1,723.8 | 1,727.0 | 1,676.5 | +15.8 | +0.93% | 16:59:57 | ||
SmallCap 2000 NR | 2,468.8 | 2,468.8 | 2,468.8 | -16.3 | -0.66% | 30/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review