Investing.com - Financial Markets Worldwide

SGX FTSE Taiwan Futures - Apr 23

Symbol
Exchange
Currency
STWNc1
SingaporeSGDDelayed
STWNc2
SingaporeSGDDelayed
1,389.25
+1.25(+0.09%)
-Closed.
Currency in SGD
  • Prev. Close:
    1,388
  • Bid/Ask:
    1,357.00/1,404.00
  • Day's Range:
    1,383.25 - 1,392.75

SGX FTSE Taiwan F Futures Historical Data

Time Frame:
Daily
Download Data
03/01/2023 - 04/01/2023
1,389.251,390.001,397.001,383.2514.63K+0.13%
1,387.501,387.001,387.501,379.5013.05K-0.09%
1,388.751,377.251,388.751,370.009.40K+1.09%
1,373.751,385.501,386.001,371.5070.08K-0.31%
1,378.001,388.751,390.251,375.7521.08K-0.67%
1,387.251,384.751,397.501,381.0025.06K-0.25%
1,390.751,372.501,397.501,371.7527.69K+1.61%
1,368.751,365.001,386.751,363.7523.89K+0.35%
1,364.001,354.251,365.251,350.5018.38K+0.78%
1,353.501,352.751,356.751,334.2526.19K+0.80%
1,342.751,336.251,353.251,329.0024.32K-0.15%
1,344.751,330.001,348.251,329.0028.78K+1.13%
1,329.751,350.251,355.751,319.5030.21K-1.52%
1,350.251,344.751,351.751,336.2528.19K+0.15%
1,348.251,352.501,360.751,340.7545.96K+0.09%
1,347.001,381.001,382.501,347.0032.16K-1.32%
1,365.001,388.501,388.501,364.7522.32K-1.25%
1,382.251,390.751,392.751,376.7551.60K-0.74%
1,392.501,382.501,394.251,379.7539.54K+0.72%
1,382.501,368.751,388.751,367.0043.38K+0.38%
1,377.251,368.501,378.751,365.5011.37K+0.38%
1,372.001,367.251,372.251,352.2513.33K+0.59%
1,364.001,351.751,365.251,342.5054.32K+0.94%
Highest: 1,397.50Lowest: 1,319.50Difference: 78.00Average: 1,368.68Change %: 2.81
  • today taiwan weighted closed at-0.77% . ftse sgx at unchanged !!! tmsc biggest weighted 19.7% drop 4.07% at closing . delta electronic second biggest component close -0.31% . balance 106 components mix . terrible maniplute index . please consider again before you trade this index.
    0
    • Crash
      0
      • At least 1500/1600
        0
        • 15200
          0
      • Going up after this triangle
        0
        • The bears are going to short and steal every penny from the bulls until this is 0 and you FEAR us bears beyond your wildest dreams
          0