SET Services (THSERVICE)

Thailand

Currency in THB

280.37

-0.61(-0.22%)

Closed·30/01

Day's Range

278.76

281.83

52 wk Range

246.58

360.53

SET Services Companies

Explore the complete list of SET Services companies with real-time updates. This page provides a comprehensive overview of all SET Services components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the SET Services holdings and analyze individual stocks with ease

						Upside
Aikchol Hospital	13.20	13.20	13.20	-0.75%	1.8K	aa.aa	30/01
Airports of Thailand	50.25	51.75	50.00	-2.90%	37.78M	aa.aa	30/01
Amarin Printing	2.12	2.12	2.04	+1.92%	5.1K	aa.aa	30/01
Aqua Corp	0.15	0.16	0.14	0.00%	912.2K	aa.aa	30/01
Asia Aviation	1.150	1.150	1.120	+1.77%	36.87M	aa.aa	30/01
Asia Hotel	5.95	6.00	5.95	-0.83%	2.1K	aa.aa	30/01
Asian Marine Services	1.510	1.510	1.500	0.00%	46.7K	aa.aa	30/01
Asphere Innovations PCL	2.760	2.800	2.720	-1.43%	1.35M	aa.aa	30/01
B 52 Capital PCL	0.33	0.33	0.32	+3.13%	26.2K	aa.aa	30/01
Bangkok Chain Hospital	10.10	10.10	9.90	+1.00%	8.51M	aa.aa	30/01
Begistics	0.040	0.040	0.030	0.00%	294.3K	aa.aa	30/01
Beauty Community	0.420	0.420	0.410	0.00%	3.11M	aa.aa	30/01
BEC World	1.84	1.84	1.81	+0.55%	509.8K	aa.aa	30/01
Berli Jucker	14.50	14.70	14.30	0.00%	12.39M	aa.aa	30/01
Better World	0.26	0.26	0.25	0.00%	12.01M	aa.aa	30/01
Bangkok Dusit Medical	20.10	20.20	19.90	0.00%	33.35M	aa.aa	30/01
BTS	2.18	2.22	2.16	-1.80%	25.79M	aa.aa	30/01
BTS Rail Mass Transit	2.58	2.60	2.58	-0.77%	415.6K	aa.aa	30/01
Bumrungrad Hospital	167.50	168.00	165.50	-0.30%	3.35M	aa.aa	30/01
Central Plaza Hotel	35.25	35.25	34.25	+0.71%	2.49M	aa.aa	30/01
Chiang Mai Ram	1.390	1.390	1.370	+0.72%	49.5K	aa.aa	30/01
Chularat Hospital	1.570	1.570	1.540	0.00%	4.99M	aa.aa	30/01
City Sports Recreation	63.00	63.00	63.00	-3.82%	900	aa.aa	30/01
Communication System	0.770	0.780	0.760	0.00%	365.6K	aa.aa	30/01
CP All PCL	43.50	44.50	43.50	0.00%	41.92M	aa.aa	30/01
Dusit Thani	11.20	11.40	11.20	-1.75%	273.8K	aa.aa	30/01
Erawan Group	2.54	2.56	2.48	+0.79%	12.24M	aa.aa	30/01
Far East DDB	170.00	170.00	170.00	-0.58%	100	aa.aa	26/01
General Environmental	0.26	0.26	0.25	0.00%	4.6K	aa.aa	30/01
GMM Grammy	4.24	4.24	4.20	+0.95%	15.4K	aa.aa	30/01
Grande Asset Hotels	0.03	0.03	0.03	0.00%	59.5K	aa.aa	30/01
Home Product Center	7.10	7.10	6.75	+2.16%	65.25M	aa.aa	30/01
ICC Intl	25.00	25.00	24.10	+2.04%	3.4K	aa.aa	28/01
IT City	3.300	3.320	3.280	-0.60%	43.9K	aa.aa	30/01
Karmarts	8.85	8.90	8.80	-0.56%	1.68M	aa.aa	30/01
Loxley PCL	1.250	1.250	1.240	+0.81%	39.4K	aa.aa	30/01
Zalekta PCL	1.730	1.760	1.690	-0.57%	16.5K	aa.aa	30/01
Major Cineplex	6.60	6.65	6.50	-0.75%	1.64M	aa.aa	30/01
Mandarin Hotel	23.00	23.10	23.00	0.00%	0	aa.aa	13/01
Matching Maximize	0.800	0.800	0.800	-8.05%	100	aa.aa	30/01
Matichon	3.24	3.24	3.24	0.00%	200	aa.aa	23/01
MC Group	11.60	11.60	11.50	+0.87%	306.3K	aa.aa	30/01
MCOT PCL	3.12	3.22	3.06	-0.64%	1.88M	aa.aa	30/01
Mega Lifesciences	36.00	36.00	35.75	0.00%	390.3K	aa.aa	30/01
Mida Assets	0.20	0.20	0.18	0.00%	353.3K	aa.aa	30/01
Minor Intl	22.90	23.20	22.60	0.00%	16.3M	aa.aa	30/01
Namyong Terminal	3.16	3.18	3.14	0.00%	983.1K	aa.aa	30/01
Nation Multimedia	0.05	0.05	0.04	+25.00%	733.7K	aa.aa	30/01
Nonthavej Hospital	22.60	22.90	22.60	-1.31%	7.4K	aa.aa	30/01
Bound Beyond PCL	8.30	8.30	8.30	+3.11%	300	aa.aa	30/01
Prakit	11.10	11.10	11.10	0.00%	1K	aa.aa	30/01
Precious Shipping	6.35	6.40	6.25	0.00%	1.35M	aa.aa	30/01
Principal Capital	1.70	1.70	1.67	+1.19%	134.7K	aa.aa	30/01
Ramkhamhaeng Hospital	18.10	18.10	18.00	+1.12%	4.6K	aa.aa	30/01
Regional Container	27.50	28.00	27.50	-0.90%	2.23M	aa.aa	30/01
RS	0.16	0.17	0.15	-5.88%	2.99M	aa.aa	30/01
Saha Pathana Inter	42.00	42.00	42.00	0.00%	800	aa.aa	30/01
Saha Pathanapibul	57.25	57.25	57.25	-0.43%	1.4K	aa.aa	30/01
Shangri La Hotel	48.25	48.25	48.25	-1.03%	200	aa.aa	29/01
Siam Global	6.90	6.95	6.80	-1.43%	2.71M	aa.aa	30/01
Sikarin	7.25	7.25	7.05	+2.11%	35.3K	aa.aa	30/01
Singer	4.76	4.80	4.72	-0.83%	639.3K	aa.aa	30/01
Srivichaivejvivat	8.20	8.20	8.05	0.00%	127.5K	aa.aa	30/01
TKS Tech	6.20	6.25	6.10	-0.80%	82.5K	aa.aa	30/01
Thai Airways Intl	7.45	7.45	7.00	+6.43%	54.96M	aa.aa	30/01
Thonburi Medical Centre	89.75	89.75	89.75	+10.80%	100	aa.aa	27/01
Thoresen Thai Agencies	4.22	4.24	4.18	-0.47%	889.5K	aa.aa	30/01
VGI Global Media	0.86	0.88	0.85	-1.15%	33.98M	aa.aa	30/01
Vibhavadi Medical Center	1.370	1.390	1.360	-0.72%	765.4K	aa.aa	30/01
Wattana Karnpaet	96.25	96.25	96.25	0.00%	0	aa.aa	08/12
Wave Entertainment	0.030	0.030	0.020	+50.00%	708.4K	aa.aa	30/01
Workpoint	3.66	3.68	3.58	+0.55%	68.1K	aa.aa	30/01
Kiattana Transport	0.33	0.34	0.33	-2.94%	1.71M	aa.aa	30/01
Mono Tech	1.140	1.140	1.120	0.00%	2.62M	aa.aa	30/01
Krungdhep Sophon	280.00	280.00	280.00	0.00%	500	aa.aa	26/01
TSTE PCL	10.90	10.90	10.90	0.00%	500	aa.aa	29/01
Siam Wellness	3.00	3.00	2.98	0.00%	185.2K	aa.aa	30/01
Bangkok Airways	15.30	15.40	15.10	+0.66%	4.01M	aa.aa	30/01
Plan B Media	3.64	3.66	3.56	+1.68%	8.93M	aa.aa	30/01
WICE Logistics	2.320	2.320	2.280	+0.87%	85.9K	aa.aa	30/01
Bangkok Expressway Metro	5.25	5.25	5.10	+0.96%	35.28M	aa.aa	30/01
BIG Camera	0.29	0.30	0.29	-3.33%	214.2K	aa.aa	30/01
Com7	21.90	22.00	21.10	+3.30%	22.97M	aa.aa	30/01
Ekachai Medical	4.98	5.00	4.96	+0.40%	95.7K	aa.aa	30/01
JWD InfoLogistics	6.95	7.05	6.95	-2.11%	1.24M	aa.aa	30/01
Ladprao Hospital	3.70	3.70	3.66	+0.54%	3.9K	aa.aa	30/01
OHTL	315.00	315.00	315.00	+5.00%	400	aa.aa	28/01
Plus Tech Innovation PCL	1.83	1.83	1.83	0.00%	2K	aa.aa	29/01
Rajthanee Hospital	12.80	12.90	12.80	-0.78%	47.9K	aa.aa	30/01
FN Factory Outlet	0.450	0.470	0.450	0.00%	15.3K	aa.aa	30/01
Ratchaphruek Hospital	4.90	4.90	4.88	+0.41%	32.2K	aa.aa	30/01
Triple i Logistics	3.88	3.92	3.88	-1.02%	647K	aa.aa	30/01
Prima Marine	7.15	7.20	7.05	0.00%	4.92M	aa.aa	30/01
Wattanapat Hospital	5.750	5.800	5.700	-0.86%	200.1K	aa.aa	30/01
Rich Sport	1.12	1.13	1.10	-0.88%	35.3K	aa.aa	30/01
Sahathai Terminal	0.550	0.550	0.540	-1.79%	21.4K	aa.aa	30/01
Grand Prix	1.680	1.690	1.660	+1.20%	120.6K	aa.aa	30/01
Thonburi Healthcare	8.60	8.80	8.60	-1.15%	1.63M	aa.aa	30/01
Praram 9 Hospital	19.00	19.00	18.70	+0.53%	1.51M	aa.aa	30/01
SISB	10.40	10.60	10.30	0.00%	2.28M	aa.aa	30/01
Veranda Resort	4.50	4.50	4.50	+0.45%	46.5K	aa.aa	30/01
Thailand Future	6.60	6.70	6.60	-0.75%	15.54M	aa.aa	30/01
Dohome	3.52	3.56	3.50	-1.12%	6.35M	aa.aa	30/01
Index Living Mall	13.30	13.40	13.20	-1.48%	88K	aa.aa	30/01
Copperwired	2.140	2.160	2.100	0.00%	41K	aa.aa	30/01
S Hotels And Resorts	1.670	1.690	1.650	-0.60%	2.64M	aa.aa	30/01
Central Retail	19.70	19.80	19.30	+0.51%	7.38M	aa.aa	30/01
Successmore Being	0.14	0.14	0.13	0.00%	1.92M	aa.aa	30/01
Siamrajathanee	3.96	3.98	3.96	0.00%	14K	aa.aa	30/01
WSOL PCL	0.20	0.21	0.20	-4.76%	1.41M	aa.aa	30/01
Don Muang Tollway PCL	10.60	10.70	10.60	0.00%	357K	aa.aa	30/01
Mena Transport PCL	0.73	0.73	0.72	0.00%	219.1K	aa.aa	30/01
Sun Vending Technology PCL	1.31	1.31	1.29	+0.77%	22.8K	aa.aa	30/01
One Enterprise PCL	2.34	2.34	2.30	+1.74%	729.8K	aa.aa	30/01
Klinique Medical Clinic PCL	23.00	23.10	22.70	0.00%	186.9K	aa.aa	30/01
SAMART Aviation Solutions PCL	11.60	11.60	11.40	0.00%	226.9K	aa.aa	30/01
Moshi Moshi Retail	34.75	36.00	34.75	-2.11%	738.2K	aa.aa	30/01
Master Style PCL	8.85	8.95	8.55	+1.72%	2.32M	aa.aa	30/01
PRTR PCL	3.30	3.32	3.28	0.00%	191.9K	aa.aa	30/01
Patrangsit Healthcare PCL	13.00	13.10	12.90	0.00%	44K	aa.aa	30/01
Sino Logistics	0.91	0.93	0.90	-1.09%	136.3K	aa.aa	30/01
Tanachira Retail	3.86	3.98	3.80	+2.12%	16.3K	aa.aa	30/01
Euroasia Total Logistics PCL	0.52	0.54	0.52	-3.70%	281.7K	aa.aa	30/01
Safe Fertility PCL	5.90	6.05	5.90	+0.85%	105.3K	aa.aa	30/01
Asia Network International PCL	2.76	2.78	2.74	0.00%	13.7K	aa.aa	30/01
Advice IT Infinite PCL	5.90	5.95	5.60	+5.36%	3.28M	aa.aa	30/01
Bangkok Genomics Innovation PCL	1.28	1.30	1.27	-0.78%	128K	aa.aa	30/01
CP Axtra Public	14.80	15.10	14.80	-1.33%	7.01M	aa.aa	30/01
Medeze PCL	6.15	6.20	6.10	0.00%	132.7K	aa.aa	30/01
Nakornthon Hospital PCL	4.04	4.06	4.02	-0.49%	104.2K	aa.aa	30/01
Onsen Retreat and Spa	1.03	1.05	1.03	0.00%	262.2K	aa.aa	30/01
MR DIY Holding	8.60	8.70	8.60	-0.58%	1.04M	aa.aa	30/01

US 30

48,856.90

-214.7

-0.44%

US 500

6,935.50

-33.4

-0.48%

Dow Jones

48,892.47

-179.09

-0.36%

S&P 500

6,939.03

-29.98

-0.43%

Nasdaq

23,461.82

-223.30

-0.94%

S&P 500 VIX

17.44

+0.56

+3.32%

Dollar Index

96.86

+0.720

+0.75%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	191.13	-0.72%	179.49M
AAPL	259.48	+0.46%	92.44M
TSLA	430.41	+3.32%	82.63M
MSFT	430.29	-0.74%	58.57M
MU	414.88	-4.80%	51.02M
SNDK	576.25	+6.85%	40.93M
META	716.50	-2.95%	23.74M

Name	Last	Chg. %	Vol.
DECK	119.34	+19.46%	9.77M
VZ	44.52	+11.83%	123.58M
CHTR	206.12	+7.62%	7.20M
APD	272.50	+6.44%	2.57M
CL	90.29	+5.92%	13.92M
CHD	96.25	+4.67%	4.99M
MSTR	149.71	+4.55%	22.77M

Name	Last	Chg. %	Vol.
APP	473.11	-16.89%	12.17M
KLAC	1,427.94	-15.24%	2.79M
NEM	112.35	-11.49%	19.17M
WDC	250.23	-10.12%	21.70M
STX	407.69	-8.71%	9.22M
SHOP	131.23	-8.64%	13.56M
TTWO	220.30	-7.93%	9.10M

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	430.41	+3.32%	82.63M
MSFT	430.29	-0.74%	58.57M
AAPL	259.48	+0.46%	92.44M
NVDA	191.13	-0.72%	179.49M
PLTR	146.59	-3.47%	47.27M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaa Aaa Aaa	63.73	+61.65%	103.02
Aaaaa Aa Aa A	63.73	+61.65%	103.02
Aaaaaaaaaaaaa	274.11	+50.37%	412.18
Aa Aa Aaa Aaa	274.11	+50.37%	412.18
Aaa Aaaa A Aaaaaaa	293.25	+47.81%	433.45
Aaaaaa	293.25	+47.81%	433.45
Aaa Aaaaaaaa Aa	29.75	+47.28%	43.82

Name	Last	Upside	Fair Value
Aa Aaa Aaa Aaa	63.73	+61.65%	103.02
Aaaaa Aa Aa A	63.73	+61.65%	103.02
Aaaaaaaaaaaaa	274.11	+50.37%	412.18
Aa Aa Aaa Aaa	274.11	+50.37%	412.18
Aaa Aaaa A Aaaaaaa	293.25	+47.81%	433.45
Aaaaaa	293.25	+47.81%	433.45
Aaa Aaaaaaaa Aa	29.75	+47.28%	43.82

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3046.4%

S&P 500

+386.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1288.3%

S&P 500 Pure Value

+212.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+454.5%

S&P 500 Pure Value

+153.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+378.7%

S&P 500 Energy

+34.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+547.6%

S&P 500 Financials

+166.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1550.4%

S&P 500

+237.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+968.3%

Russell 1000

+173.2%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+684.3%

S&P 500 Health Care

+127.6%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1153.5%

S&P 500

+386.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+798.1%

Dow Jones Industrial Average

+273.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+789.6%

S&P Midcap 400

+236.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+550.8%

S&P/BMV IPC

+56.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+990.0%

Bovespa

+262.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+876.6%

FTSE Italia All Share

+140.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+452.5%

DAX

+150.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SET Services (THSERVICE)

SET Services Companies

Aikchol Hospital

Airports of Thailand

Amarin Printing

Aqua Corp

Asia Aviation

Asia Hotel

Asian Marine Services

Asphere Innovations PCL

B 52 Capital PCL

Bangkok Chain Hospital

Begistics

Beauty Community

BEC World

Berli Jucker

Better World

Bangkok Dusit Medical

BTS

BTS Rail Mass Transit

Bumrungrad Hospital

Central Plaza Hotel

Chiang Mai Ram

Chularat Hospital

City Sports Recreation

Communication System

CP All PCL

Dusit Thani

Erawan Group

Far East DDB

General Environmental

GMM Grammy

Grande Asset Hotels

Home Product Center

ICC Intl

IT City

Karmarts

Loxley PCL

Zalekta PCL

Major Cineplex

Mandarin Hotel

Matching Maximize

Matichon

MC Group

MCOT PCL

Mega Lifesciences

Mida Assets

Minor Intl

Namyong Terminal

Nation Multimedia

Nonthavej Hospital

Bound Beyond PCL

Prakit

Precious Shipping

Principal Capital

Ramkhamhaeng Hospital

Regional Container

RS

Saha Pathana Inter

Saha Pathanapibul

Shangri La Hotel

Siam Global

Sikarin

Singer

Srivichaivejvivat

TKS Tech

Thai Airways Intl

Thonburi Medical Centre

Thoresen Thai Agencies

VGI Global Media

Vibhavadi Medical Center

Wattana Karnpaet

Wave Entertainment

Workpoint

Kiattana Transport

Mono Tech

Krungdhep Sophon

TSTE PCL

Siam Wellness