SET Services (THSERVICE)

Thailand

Currency in THB

306.64

-1.36(-0.44%)

Closed·06:49:59

Day's Range

305.49

308.43

52 wk Range

262.38

318.84

SET Services Companies

Explore the complete list of SET Services companies with real-time updates. This page provides a comprehensive overview of all SET Services components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the SET Services holdings and analyze individual stocks with ease

						Upside
Aikchol Hospital	13.50	16.20	13.40	+7.14%	68.4K	aa.aa	06:49:59
Airports of Thailand	64.75	64.75	63.50	+0.78%	42.64M	aa.aa	06:49:59
Amarin Printing	2.20	2.20	2.12	-0.90%	4.3K	aa.aa	06:49:59
Asia Aviation	1.090	1.110	1.090	-0.91%	28.04M	aa.aa	06:49:59
Asia Hotel	5.35	5.35	5.35	0.00%	800	aa.aa	06:49:59
Asian Marine Services	1.300	1.320	1.290	0.00%	716.5K	aa.aa	06:49:59
Asphere Innovations PCL	2.300	2.320	2.280	0.00%	374.3K	aa.aa	06:49:59
B 52 Capital PCL	0.26	0.26	0.25	-3.70%	39.1K	aa.aa	06:49:59
Bangkok Chain Hospital	9.80	9.90	9.80	-1.01%	9.52M	aa.aa	06:49:59
Begistics	0.030	0.040	0.030	0.00%	772.7K	aa.aa	06:49:59
Beauty Community	0.370	0.370	0.350	+2.78%	2.46M	aa.aa	06:49:59
BEC World	2.06	2.08	2.04	+0.98%	320.4K	aa.aa	06:49:59
Berli Jucker	14.70	14.90	14.60	0.00%	7.43M	aa.aa	06:49:59
Better World	0.26	0.27	0.25	-3.70%	100.2M	aa.aa	06:49:59
Bangkok Dusit Medical	19.30	19.40	19.10	0.00%	65.98M	aa.aa	06:49:59
BTS	2.08	2.14	2.08	-0.95%	143.8M	aa.aa	06:49:59
BTS Rail Mass Transit	2.44	2.44	2.42	+0.83%	2M	aa.aa	06:49:59
Bumrungrad Hospital	188.00	189.50	187.50	0.00%	1.54M	aa.aa	06:49:59
Central Plaza Hotel	36.50	37.50	36.25	-1.35%	4.81M	aa.aa	06:49:59
Chiang Mai Ram	1.270	1.280	1.260	0.00%	105.7K	aa.aa	06:49:59
Chularat Hospital	1.590	1.590	1.560	+1.92%	23.75M	aa.aa	06:49:59
City Sports Recreation	72.50	72.50	72.50	-0.68%	100	aa.aa	06:49:59
Communication System	1.020	1.050	1.010	-0.97%	5.68M	aa.aa	06:49:59
CP All PCL	46.75	47.25	46.50	0.00%	37.71M	aa.aa	06:49:59
Dusit Thani	11.20	11.30	11.10	0.00%	151.2K	aa.aa	06:49:59
Erawan Group	3.04	3.08	3.02	-1.30%	15.21M	aa.aa	06:49:59
Far East DDB	160.50	173.50	160.50	0.00%	0	aa.aa	12/05
General Environmental	0.33	0.33	0.32	+3.13%	324.1K	aa.aa	06:49:59
GMM Grammy	2.96	2.96	2.82	+2.07%	23.8K	aa.aa	06:49:59
Grande Asset Hotels	0.02	0.03	0.02	0.00%	551.9K	aa.aa	06:49:59
Home Product Center	6.35	6.55	6.35	-3.05%	63.36M	aa.aa	06:49:59
ICC Intl	24.00	24.00	24.00	0.00%	5.2K	aa.aa	06:49:59
IT City	5.750	5.800	5.750	-0.86%	133.9K	aa.aa	06:49:59
Karmarts	7.75	7.75	7.65	0.00%	531.2K	aa.aa	06:49:59
Loxley PCL	1.420	1.450	1.400	-0.70%	2.94M	aa.aa	06:49:59
Zalekta PCL	1.690	1.690	1.640	0.00%	1.9K	aa.aa	06:49:59
Major Cineplex	6.90	6.95	6.85	0.00%	140.5K	aa.aa	06:49:59
Mandarin Hotel	21.00	21.10	21.00	-1.41%	2K	aa.aa	30/06
Matching Maximize	0.900	0.910	0.860	-2.17%	11.4K	aa.aa	06:49:59
Matichon	2.88	2.88	2.88	-0.69%	1.1K	aa.aa	06:49:59
MC Group	11.70	11.80	11.60	+0.86%	1.24M	aa.aa	06:49:59
MCOT PCL	5.05	5.20	5.05	-0.98%	47.8K	aa.aa	06:49:59
Mega Lifesciences	37.75	37.75	36.50	+2.72%	1.07M	aa.aa	06:49:59
Mida Assets	0.47	0.47	0.45	-2.08%	2.96M	aa.aa	06:49:59
Minor Intl	24.40	24.80	24.40	-1.21%	38.42M	aa.aa	06:49:59
Namyong Terminal	4.02	4.06	3.92	+1.52%	3.75M	aa.aa	06:49:59
Nation Multimedia	0.04	0.04	0.03	0.00%	2.22M	aa.aa	06:49:59
Nonthavej Hospital	18.80	18.80	18.70	-0.53%	6.5K	aa.aa	06:49:59
Bound Beyond PCL	8.90	8.90	8.65	+3.49%	35.8K	aa.aa	06:49:59
Prakit	9.95	10.00	9.90	-0.50%	52.5K	aa.aa	06:49:59
Precious Shipping	6.95	7.05	6.95	-1.42%	2.11M	aa.aa	06:49:59
Principal Capital	1.72	1.73	1.71	+0.58%	273.9K	aa.aa	06:49:59
Ramkhamhaeng Hospital	17.90	18.10	17.70	-0.56%	162.7K	aa.aa	06:49:59
Regional Container	31.25	32.00	31.25	-1.57%	3.3M	aa.aa	06:49:59
RS	0.14	0.14	0.13	+7.69%	964.9K	aa.aa	06:49:59
Saha Pathana Inter	32.25	32.25	32.00	-0.77%	1.2K	aa.aa	06:49:59
Saha Pathanapibul	55.50	55.50	55.50	0.00%	2.9K	aa.aa	06:49:59
Shangri La Hotel	45.00	45.00	45.00	0.00%	100	aa.aa	30/06
Siam Global	6.90	7.20	6.80	-2.82%	22.59M	aa.aa	06:49:59
Sikarin	8.10	8.10	8.00	+1.25%	43.9K	aa.aa	06:49:59
Singer	9.90	9.95	9.65	+2.06%	7.75M	aa.aa	06:49:59
Srivichaivejvivat	8.50	8.50	8.35	+0.59%	168.8K	aa.aa	06:49:59
TKS Tech	7.15	7.30	7.05	0.00%	309.6K	aa.aa	06:49:59
Thai Airways Intl	6.40	6.55	6.30	-3.76%	110.66M	aa.aa	06:49:59
Thonburi Medical Centre	85.00	85.00	83.75	+1.19%	3K	aa.aa	30/06
Thoresen Thai Agencies	4.66	4.74	4.64	-1.27%	5.48M	aa.aa	06:49:59
VGI Global Media	0.92	0.95	0.92	-1.08%	143.02M	aa.aa	06:49:59
Vibhavadi Medical Center	1.370	1.370	1.350	0.00%	363.2K	aa.aa	06:49:59
Wattana Karnpaet	80.50	80.50	80.50	-2.42%	200	aa.aa	25/06
Wave Entertainment	0.040	0.040	0.030	+33.33%	532.9K	aa.aa	06:49:59
Workpoint	3.46	3.50	3.44	0.00%	48K	aa.aa	06:49:59
Kiattana Transport	0.34	0.34	0.33	0.00%	437.7K	aa.aa	06:49:59
Mono Tech	0.810	0.830	0.810	-1.22%	4.01M	aa.aa	06:49:59
Krungdhep Sophon	271.00	271.00	271.00	0.00%	0	aa.aa	27/05
TSTE PCL	10.00	10.40	10.00	+0.50%	800	aa.aa	30/06
Siam Wellness	3.28	3.34	3.22	-0.61%	3.34M	aa.aa	06:49:59
Bangkok Airways	18.60	18.60	18.40	+0.54%	4.73M	aa.aa	06:49:59
Plan B Media	4.82	5.00	4.76	+3.88%	142.4M	aa.aa	06:49:59
WICE Logistics	2.520	2.560	2.520	-0.79%	813.1K	aa.aa	06:49:59
Bangkok Expressway Metro	6.20	6.25	6.10	0.00%	28.9M	aa.aa	06:49:59
BIG Camera	0.30	0.30	0.29	0.00%	92.3K	aa.aa	06:49:59
Com7	28.25	28.25	26.75	+1.80%	32.54M	aa.aa	06:49:59
Ekachai Medical	4.98	4.98	4.96	0.00%	631.8K	aa.aa	06:49:59
JWD InfoLogistics	8.20	8.35	8.05	+2.50%	10.04M	aa.aa	06:49:59
Ladprao Hospital	3.56	3.56	3.54	+1.14%	43.4K	aa.aa	06:49:59
OHTL	261.00	261.00	260.00	0.00%	0	aa.aa	22/06
Plus Tech Innovation PCL	0.86	0.90	0.85	0.00%	5.8K	aa.aa	06:49:59
Rajthanee Hospital	13.70	13.80	13.60	0.00%	85.3K	aa.aa	06:49:59
FN Factory Outlet	0.440	0.460	0.440	-4.35%	132.6K	aa.aa	06:49:59
Ratchaphruek Hospital	4.94	4.96	4.92	+0.41%	59.7K	aa.aa	06:49:59
Triple i Logistics	4.24	4.26	4.16	+0.95%	273.8K	aa.aa	06:49:59
Prima Marine	8.85	8.95	8.80	+0.57%	5.04M	aa.aa	06:49:59
Wattanapat Hospital	5.800	5.950	5.750	-0.85%	469.4K	aa.aa	06:49:59
Rich Sport	0.94	0.97	0.93	-1.05%	42.8K	aa.aa	06:49:59
Sahathai Terminal	0.610	0.650	0.580	+1.67%	1.43M	aa.aa	06:49:59
Grand Prix	1.720	1.730	1.690	0.00%	373.2K	aa.aa	06:49:59
Thonburi Healthcare	7.35	7.50	7.35	+0.68%	537.6K	aa.aa	06:49:59
Praram 9 Hospital	17.70	18.00	17.60	0.00%	3.58M	aa.aa	06:49:59
SISB	9.60	9.65	9.55	-0.52%	2.35M	aa.aa	06:49:59
Veranda Resort	4.40	4.40	4.40	+1.38%	100	aa.aa	06:49:59
Thailand Future	6.80	6.80	6.70	+1.49%	1.76M	aa.aa	06:49:59
Dohome	3.70	3.84	3.70	-0.54%	20.26M	aa.aa	06:49:59
Index Living Mall	12.60	12.60	12.50	0.00%	131.6K	aa.aa	06:49:59
Copperwired	2.400	2.400	2.380	+0.84%	49K	aa.aa	06:49:59
S Hotels And Resorts	1.710	1.710	1.680	+0.59%	1.75M	aa.aa	06:49:59
Central Retail	23.50	23.70	23.30	0.00%	12.23M	aa.aa	06:49:59
Successmore Being	0.12	0.13	0.12	-7.69%	218.7K	aa.aa	06:49:59
Siamrajathanee	4.64	4.64	4.64	0.00%	6.8K	aa.aa	06:49:59
Don Muang Tollway PCL	12.00	12.00	11.80	+1.69%	837.7K	aa.aa	06:49:59
Mena Transport PCL	0.72	0.73	0.71	+1.41%	873.5K	aa.aa	06:49:59
Sun Vending Technology PCL	1.31	1.35	1.31	-2.96%	536.5K	aa.aa	06:49:59
One Enterprise PCL	3.04	3.10	2.98	0.00%	821.4K	aa.aa	06:49:59
Klinique Medical Clinic PCL	26.25	26.75	25.75	-1.87%	509.9K	aa.aa	06:49:59
SAMART Aviation Solutions PCL	10.80	10.90	10.60	0.00%	551.9K	aa.aa	06:49:59
Moshi Moshi Retail	38.50	39.25	37.25	+1.99%	1.32M	aa.aa	06:49:59
Master Style PCL	8.50	8.65	8.50	-1.16%	712K	aa.aa	06:49:59
PRTR PCL	3.44	3.52	3.44	-1.15%	186.3K	aa.aa	06:49:59
Patrangsit Healthcare PCL	10.10	10.20	10.10	0.00%	25.3K	aa.aa	06:49:59
Sino Logistics	0.90	0.94	0.89	-1.10%	341.4K	aa.aa	06:49:59
Tanachira Retail	3.80	3.80	3.70	+0.53%	12.4K	aa.aa	06:49:59
Euroasia Total Logistics PCL	0.38	0.40	0.38	-5.00%	939.1K	aa.aa	06:49:59
Safe Fertility PCL	5.70	5.70	5.60	0.00%	533.4K	aa.aa	06:49:59
Asia Network International PCL	2.82	2.86	2.76	-0.70%	69.1K	aa.aa	06:49:59
Advice IT Infinite PCL	6.20	6.30	6.15	0.00%	787.8K	aa.aa	06:49:59
Bangkok Genomics Innovation PCL	2.00	2.04	2.00	-1.96%	475.8K	aa.aa	06:49:59
CP Axtra Public	14.90	15.00	14.80	0.00%	9.54M	aa.aa	06:49:59
Medeze PCL	6.35	6.55	6.35	-2.31%	752.7K	aa.aa	06:49:59
Nakornthon Hospital PCL	3.82	3.82	3.80	0.00%	463.7K	aa.aa	06:49:59
Onsen Retreat and Spa	1.18	1.20	1.16	-1.67%	416.6K	aa.aa	06:49:59
MR DIY Holding	10.00	11.60	9.80	-18.03%	64.08M	aa.aa	06:49:59

US 30

52,276.30

-29.9

-0.06%

US 500

7,480.50

-2.9

-0.04%

Dow Jones

52,306.22

-12.98

-0.02%

S&P 500

7,483.40

-15.96

-0.21%

Nasdaq

26,040.03

-173.69

-0.66%

S&P 500 VIX

16.59

+0.14

+0.85%

Dollar Index

101.20

+0.010

+0.01%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	197.58	-1.25%	140.58M
SPCX	157.54	-7.80%	102.21M
MU	1,034.11	-10.41%	47.63M
META	612.92	+8.81%	40.76M
MSFT	384.38	+3.05%	38.79M
TSLA	425.47	+1.16%	36.31M
SNDK	2,035.07	-10.50%	10.72M

Name	Last	Chg. %	Vol.
APP	564.61	+9.58%	5.81M
META	612.92	+8.81%	40.76M
GIS	37.77	+8.53%	23.64M
PDD	82.52	+8.18%	10.18M
PLTR	125.73	+7.77%	57.07M
ELV	416.19	+7.62%	2.03M
ALGN	181.50	+7.61%	1.17M

Name	Last	Chg. %	Vol.
NBIS	229.17	-17.02%	28.57M
CRWV	85.69	-13.92%	57.06M
GLW	220.63	-13.62%	20.50M
KLAC	266.19	-11.77%	19.09M
TER	427.54	-11.64%	4.21M
ALAB	430.86	-10.80%	5.80M
SNDK	2,035.07	-10.50%	10.72M

Trending Stocks

Name	Last	Chg. %	Vol.
MU	1,034.11	-10.41%	47.63M
SPCX	157.54	-7.80%	102.21M
META	612.92	+8.81%	40.76M
NVDA	197.58	-1.25%	140.58M
NKE	43.13	+5.07%	74.47M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaa Aaaaaa	131.13	+75.58%	230.24
Aaaa Aaaaa Aaaaaaaaa	131.13	+75.58%	230.24
Aaaaaaa	41.07	+71.39%	70.39
Aa Aaaa	41.07	+71.39%	70.39
Aa Aaa Aaaa	40.78	+69.55%	69.14
Aa Aaaaaaaaa Aaaaa A	40.78	+69.55%	69.14
Aaaaaaaaaaaaa	267.08	+64.62%	439.67

Name	Last	Upside	Fair Value
Aa Aaa Aaaaaa	131.13	+75.58%	230.24
Aaaa Aaaaa Aaaaaaaaa	131.13	+75.58%	230.24
Aaaaaaa	41.07	+71.39%	70.39
Aa Aaaa	41.07	+71.39%	70.39
Aa Aaa Aaaa	40.78	+69.55%	69.14
Aa Aaaaaaaaa Aaaaa A	40.78	+69.55%	69.14
Aaaaaaaaaaaaa	267.08	+64.62%	439.67

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3631.8%

S&P 500

+424.7%

Stocks in this Strategy

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Top Value Stocks

+1322.9%

S&P 500 Pure Value

+232.1%

Stocks in this Strategy

aaaaaaaa aa

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best of Buffett

+479.2%

S&P 500 Pure Value

+168.8%

Stocks in this Strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Energy Elite

+483.7%

S&P 500 Energy

+38.2%

Stocks in this Strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Financial Fortresses

+501.3%

S&P 500 Financials

+167.9%

Stocks in this Strategy

aaaa aaa a

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Quality Compounders

+1584.7%

S&P 500

+263.5%

Stocks in this Strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1053.2%

Russell 1000

+195.7%

Stocks in this Strategy

aaaaa aaa aaa

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Healthcare Heroes

+721.7%

S&P 500 Health Care

+133.9%

Stocks in this Strategy

aaaaaaa aaa aaaa a

aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Beat the S&P 500

+1207.7%

S&P 500

+424.7%

Stocks in this Strategy

aaaaaaa aa

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+837.6%

Dow Jones Industrial Average

+299.2%

Stocks in this Strategy

aaaaaaa aaa aaaa a

aaaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+990.0%

S&P Midcap 400

+277.6%

Stocks in this Strategy

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaa aaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+566.0%

S&P/BMV IPC

+55.9%

Stocks in this Strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+955.7%

Bovespa

+244.0%

Stocks in this Strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Italian Market Elite

+988.4%

FTSE Italia All Share

+169.6%

Stocks in this Strategy

aaaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Alpha Germany Select

+487.5%

DAX

+155.4%

Stocks in this Strategy

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SET Services (THSERVICE)

SET Services Companies

Aikchol Hospital

Airports of Thailand

Amarin Printing

Asia Aviation

Asia Hotel

Asian Marine Services

Asphere Innovations PCL

B 52 Capital PCL

Bangkok Chain Hospital

Begistics

Beauty Community

BEC World

Berli Jucker

Better World

Bangkok Dusit Medical

BTS

BTS Rail Mass Transit

Bumrungrad Hospital

Central Plaza Hotel

Chiang Mai Ram

Chularat Hospital

City Sports Recreation

Communication System

CP All PCL

Dusit Thani

Erawan Group

Far East DDB

General Environmental

GMM Grammy

Grande Asset Hotels

Home Product Center

ICC Intl

IT City

Karmarts

Loxley PCL

Zalekta PCL

Major Cineplex

Mandarin Hotel

Matching Maximize

Matichon

MC Group

MCOT PCL

Mega Lifesciences

Mida Assets

Minor Intl

Namyong Terminal

Nation Multimedia

Nonthavej Hospital

Bound Beyond PCL

Prakit

Precious Shipping

Principal Capital

Ramkhamhaeng Hospital

Regional Container

RS

Saha Pathana Inter

Saha Pathanapibul

Shangri La Hotel

Siam Global

Sikarin

Singer

Srivichaivejvivat

TKS Tech

Thai Airways Intl

Thonburi Medical Centre

Thoresen Thai Agencies

VGI Global Media

Vibhavadi Medical Center

Wattana Karnpaet

Wave Entertainment

Workpoint

Kiattana Transport

Mono Tech

Krungdhep Sophon

TSTE PCL

Siam Wellness

Bangkok Airways