SET Services (THSERVICE)

Thailand

Currency in THB

306.82

-1.18(-0.38%)

Delayed Data·03:03:35

Day's Range

305.53

307.39

52 wk Range

262.38

318.84

SET Services Companies

Explore the complete list of SET Services companies with real-time updates. This page provides a comprehensive overview of all SET Services components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the SET Services holdings and analyze individual stocks with ease

						Upside
Aikchol Hospital	13.90	14.60	13.90	+10.32%	65.6K	aa.aa	01:24:09
Airports of Thailand	64.25	64.25	63.50	0.00%	19.63M	aa.aa	03:01:38
Amarin Printing	2.14	2.14	2.12	-3.60%	4.2K	aa.aa	02:55:04
Asia Aviation	1.100	1.110	1.090	0.00%	13.77M	aa.aa	01:29:51
Asia Hotel	5.35	5.35	5.35	0.00%	400	aa.aa	00:49:44
Asian Marine Services	1.300	1.310	1.300	0.00%	59.9K	aa.aa	01:14:25
Asphere Innovations PCL	2.320	2.320	2.300	+0.87%	178.5K	aa.aa	00:54:38
B 52 Capital PCL	0.25	0.26	0.25	-7.41%	30.8K	aa.aa	01:29:56
Bangkok Chain Hospital	9.90	9.90	9.80	0.00%	5.75M	aa.aa	03:03:23
Begistics	0.040	0.040	0.030	+33.33%	222.3K	aa.aa	02:55:04
Beauty Community	0.360	0.370	0.350	0.00%	1.72M	aa.aa	01:27:57
BEC World	2.06	2.08	2.04	+0.98%	176.6K	aa.aa	02:55:04
Berli Jucker	14.70	14.90	14.60	0.00%	5.13M	aa.aa	03:01:23
Better World	0.26	0.27	0.25	-3.70%	75.56M	aa.aa	03:02:30
Bangkok Dusit Medical	19.20	19.40	19.10	-0.52%	38.87M	aa.aa	03:01:16
BTS	2.10	2.14	2.08	0.00%	123.27M	aa.aa	03:01:56
BTS Rail Mass Transit	2.44	2.44	2.42	+0.83%	1.53M	aa.aa	02:58:40
Bumrungrad Hospital	188.50	189.00	188.00	+0.27%	1.03M	aa.aa	03:00:21
Central Plaza Hotel	36.75	37.50	36.50	-0.68%	1.8M	aa.aa	03:03:21
Chiang Mai Ram	1.280	1.280	1.270	+0.79%	16.4K	aa.aa	01:23:46
Chularat Hospital	1.580	1.590	1.560	+1.28%	11.62M	aa.aa	03:00:46
City Sports Recreation	73.00	73.00	73.00	0.00%	0	aa.aa	30/06
Communication System	1.020	1.030	1.010	-0.97%	1.45M	aa.aa	01:25:50
CP All PCL	47.00	47.25	46.50	+0.53%	29.11M	aa.aa	03:01:51
Dusit Thani	11.20	11.30	11.10	0.00%	84.3K	aa.aa	01:27:19
Erawan Group	3.02	3.08	3.02	-1.95%	8.17M	aa.aa	01:25:01
Far East DDB	160.50	173.50	160.50	0.00%	0	aa.aa	12/05
General Environmental	0.32	0.33	0.32	0.00%	135.4K	aa.aa	01:29:56
GMM Grammy	2.82	2.96	2.82	-2.76%	13.3K	aa.aa	00:53:56
Grande Asset Hotels	0.02	0.03	0.02	0.00%	0	aa.aa	30/06
Home Product Center	6.45	6.50	6.35	-1.53%	34.33M	aa.aa	03:02:59
ICC Intl	24.00	24.00	24.00	0.00%	5.1K	aa.aa	00:34:21
IT City	5.750	5.800	5.750	-0.86%	73.3K	aa.aa	01:04:44
Karmarts	7.75	7.75	7.65	0.00%	356.4K	aa.aa	02:55:04
Loxley PCL	1.410	1.450	1.400	-1.40%	1.82M	aa.aa	01:28:18
Zalekta PCL	1.690	1.690	1.640	0.00%	800	aa.aa	01:11:37
Major Cineplex	6.90	6.95	6.90	0.00%	63.3K	aa.aa	01:19:36
Mandarin Hotel	21.00	21.10	21.00	0.00%	0	aa.aa	30/06
Matching Maximize	0.880	0.880	0.880	-4.35%	1.3K	aa.aa	00:48:35
Matichon	2.88	2.88	2.88	-0.69%	1.1K	aa.aa	30/06
MC Group	11.60	11.80	11.60	0.00%	665.4K	aa.aa	01:29:28
MCOT PCL	5.20	5.20	5.15	+1.96%	21.3K	aa.aa	01:24:55
Mega Lifesciences	37.25	37.25	36.50	+1.36%	452.2K	aa.aa	01:29:27
Mida Assets	0.45	0.47	0.45	-6.25%	1.08M	aa.aa	01:29:56
Minor Intl	24.50	24.70	24.40	-0.81%	19.87M	aa.aa	03:02:15
Namyong Terminal	4.04	4.06	3.92	+2.02%	2.83M	aa.aa	01:29:01
Nation Multimedia	0.04	0.04	0.03	0.00%	2.2M	aa.aa	01:29:58
Nonthavej Hospital	18.80	18.80	18.70	-0.53%	5.4K	aa.aa	01:26:06
Bound Beyond PCL	8.65	8.90	8.65	+0.58%	1.4K	aa.aa	00:57:33
Prakit	10.00	10.00	9.95	0.00%	30.1K	aa.aa	00:57:41
Precious Shipping	6.95	7.05	6.95	-1.42%	1.12M	aa.aa	01:28:58
Principal Capital	1.72	1.72	1.71	+0.58%	106.3K	aa.aa	01:17:47
Ramkhamhaeng Hospital	18.00	18.10	17.90	0.00%	13.9K	aa.aa	00:34:50
Regional Container	31.75	32.00	31.50	0.00%	1.64M	aa.aa	03:02:55
RS	0.14	0.14	0.13	+7.69%	868.3K	aa.aa	01:24:37
Saha Pathana Inter	32.00	32.25	32.00	-1.54%	1.1K	aa.aa	00:40:39
Saha Pathanapibul	55.50	55.50	55.50	0.00%	1.6K	aa.aa	02:55:04
Shangri La Hotel	45.00	45.00	45.00	0.00%	0	aa.aa	30/06
Siam Global	7.10	7.20	7.00	0.00%	10.14M	aa.aa	01:29:53
Sikarin	8.00	8.10	8.00	0.00%	17.9K	aa.aa	01:29:57
Singer	9.75	9.85	9.65	+0.52%	2.78M	aa.aa	01:26:55
Srivichaivejvivat	8.45	8.45	8.35	0.00%	68.3K	aa.aa	01:29:15
TKS Tech	7.15	7.25	7.05	0.00%	233.9K	aa.aa	01:29:19
Thai Airways Intl	6.40	6.45	6.30	-3.76%	70.62M	aa.aa	02:55:05
Thonburi Medical Centre	85.00	85.00	83.75	0.00%	0	aa.aa	30/06
Thoresen Thai Agencies	4.68	4.74	4.64	-0.85%	3.92M	aa.aa	01:29:38
VGI Global Media	0.93	0.95	0.92	0.00%	113.2M	aa.aa	03:01:32
Vibhavadi Medical Center	1.370	1.370	1.350	0.00%	321.3K	aa.aa	02:55:04
Wattana Karnpaet	80.50	80.50	80.50	0.00%	0	aa.aa	25/06
Wave Entertainment	0.040	0.040	0.030	+33.33%	251.9K	aa.aa	02:55:04
Workpoint	3.46	3.50	3.44	0.00%	22K	aa.aa	01:23:26
Kiattana Transport	0.33	0.34	0.33	-2.94%	123.9K	aa.aa	01:29:56
Mono Tech	0.820	0.830	0.810	0.00%	2.38M	aa.aa	03:02:29
Krungdhep Sophon	271.00	271.00	271.00	0.00%	0	aa.aa	27/05
TSTE PCL	10.00	10.40	10.00	0.00%	0	aa.aa	30/06
Siam Wellness	3.26	3.34	3.24	-1.21%	1.89M	aa.aa	01:28:35
Bangkok Airways	18.60	18.60	18.40	+0.54%	2.72M	aa.aa	03:01:23
Plan B Media	4.86	5.00	4.76	+4.74%	112.45M	aa.aa	03:01:53
WICE Logistics	2.540	2.560	2.520	0.00%	273.1K	aa.aa	01:25:14
Bangkok Expressway Metro	6.15	6.25	6.15	-0.81%	12.67M	aa.aa	01:28:55
BIG Camera	0.30	0.30	0.29	0.00%	30.3K	aa.aa	02:55:04
Com7	27.50	27.75	26.75	-0.90%	22.72M	aa.aa	03:01:36
Ekachai Medical	4.98	4.98	4.96	0.00%	320.4K	aa.aa	01:29:23
JWD InfoLogistics	8.25	8.35	8.10	+3.13%	6.96M	aa.aa	03:02:29
Ladprao Hospital	3.54	3.54	3.54	+0.57%	21K	aa.aa	00:15:39
OHTL	261.00	261.00	260.00	0.00%	0	aa.aa	22/06
Plus Tech Innovation PCL	0.86	0.90	0.85	0.00%	5.8K	aa.aa	30/06
Rajthanee Hospital	13.70	13.70	13.60	0.00%	39.1K	aa.aa	01:27:40
FN Factory Outlet	0.450	0.460	0.440	-2.17%	123.1K	aa.aa	02:55:04
Ratchaphruek Hospital	4.92	4.94	4.92	0.00%	8.5K	aa.aa	00:32:56
Triple i Logistics	4.24	4.26	4.16	+0.95%	195.6K	aa.aa	01:18:45
Prima Marine	8.85	8.95	8.80	+0.57%	2.71M	aa.aa	01:29:57
Wattanapat Hospital	5.950	5.950	5.850	+1.71%	131.1K	aa.aa	01:12:05
Rich Sport	0.95	0.97	0.94	0.00%	11.5K	aa.aa	01:16:38
Sahathai Terminal	0.590	0.600	0.590	-1.67%	239.5K	aa.aa	01:28:19
Grand Prix	1.710	1.720	1.690	-0.58%	45.5K	aa.aa	01:26:32
Thonburi Healthcare	7.35	7.50	7.35	+0.68%	457.9K	aa.aa	01:29:57
Praram 9 Hospital	17.70	18.00	17.60	0.00%	2.92M	aa.aa	01:27:55
SISB	9.60	9.65	9.55	-0.52%	1.91M	aa.aa	01:29:30
Veranda Resort	4.40	4.40	4.40	+1.38%	100	aa.aa	30/06
Thailand Future	6.75	6.80	6.70	+0.75%	1.38M	aa.aa	01:27:42
Dohome	3.78	3.84	3.72	+1.61%	14.8M	aa.aa	02:55:04
Index Living Mall	12.60	12.60	12.50	0.00%	64.4K	aa.aa	01:23:22
Copperwired	2.380	2.400	2.380	0.00%	29.6K	aa.aa	00:40:09
S Hotels And Resorts	1.700	1.710	1.680	0.00%	943.5K	aa.aa	01:13:51
Central Retail	23.50	23.60	23.30	0.00%	8.56M	aa.aa	01:29:55
Successmore Being	0.12	0.13	0.12	-7.69%	71.5K	aa.aa	01:29:56
Siamrajathanee	4.64	4.64	4.64	0.00%	4.1K	aa.aa	00:09:11
Don Muang Tollway PCL	11.80	11.90	11.80	0.00%	44K	aa.aa	01:27:20
Mena Transport PCL	0.72	0.73	0.71	+1.41%	315.1K	aa.aa	01:15:56
Sun Vending Technology PCL	1.33	1.35	1.33	-1.48%	145.6K	aa.aa	01:23:26
One Enterprise PCL	3.08	3.10	2.98	+1.32%	335.6K	aa.aa	01:28:47
Klinique Medical Clinic PCL	26.25	26.75	26.25	-1.87%	46.9K	aa.aa	00:58:18
SAMART Aviation Solutions PCL	10.80	10.90	10.70	0.00%	124.2K	aa.aa	01:22:24
Moshi Moshi Retail	39.00	39.25	37.75	+3.31%	846.3K	aa.aa	01:28:10
Master Style PCL	8.55	8.65	8.50	-0.58%	442.5K	aa.aa	02:59:13
PRTR PCL	3.50	3.52	3.50	+0.57%	54.3K	aa.aa	01:28:41
Patrangsit Healthcare PCL	10.20	10.20	10.20	+0.99%	15K	aa.aa	01:24:44
Sino Logistics	0.91	0.94	0.91	0.00%	51.9K	aa.aa	01:06:29
Tanachira Retail	3.80	3.80	3.70	+0.53%	3.5K	aa.aa	00:55:41
Euroasia Total Logistics PCL	0.39	0.40	0.39	-2.50%	181.7K	aa.aa	00:35:05
Safe Fertility PCL	5.60	5.65	5.60	-1.75%	262K	aa.aa	01:14:01
Asia Network International PCL	2.76	2.86	2.76	-2.82%	35.7K	aa.aa	01:29:56
Advice IT Infinite PCL	6.25	6.30	6.15	+0.81%	598.4K	aa.aa	02:55:53
Bangkok Genomics Innovation PCL	2.02	2.04	2.00	-0.98%	422.6K	aa.aa	01:24:21
CP Axtra Public	14.90	15.00	14.80	0.00%	6.2M	aa.aa	01:29:08
Medeze PCL	6.45	6.55	6.35	-0.77%	488.5K	aa.aa	01:27:52
Nakornthon Hospital PCL	3.82	3.82	3.80	0.00%	369.7K	aa.aa	01:29:08
Onsen Retreat and Spa	1.19	1.20	1.18	-0.83%	137.1K	aa.aa	01:13:13
MR DIY Holding	10.70	11.50	10.70	-12.30%	30.91M	aa.aa	03:02:12

US 30

52,091.00

-226.8

-0.43%

US 500

7,458.20

-40.6

-0.54%

Dow Jones

52,319.20

+136.46

+0.26%

S&P 500

7,499.36

+58.93

+0.79%

Nasdaq

26,213.72

+393.58

+1.52%

S&P 500 VIX

17.10

+0.65

+3.95%

Dollar Index

101.135

+0.178

+0.18%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	200.09	+2.63%	166.48M
AAPL	289.36	+2.70%	65.10M
MSFT	373.02	+1.21%	44.95M
TSLA	420.60	+2.13%	43.39M
MU	1,154.29	+0.79%	42.15M
AMD	580.91	+7.68%	34.49M
SNDK	2,273.73	+10.89%	11.45M

Name	Last	Chg. %	Vol.
SNDK	2,273.73	+10.89%	11.45M
AXON	560.61	+9.79%	1.58M
KLAC	301.71	+8.38%	19.91M
APD	293.18	+8.04%	3.51M
AMD	580.91	+7.68%	34.49M
MRVL	297.89	+7.25%	37.52M
ON	94.54	+6.74%	19.32M

Name	Last	Chg. %	Vol.
MSTR	86.93	-6.20%	35.68M
DLR	179.58	-5.77%	11.44M
HRL	24.82	-5.66%	4.96M
ZBH	86.09	-5.64%	4.14M
MOS	21.19	-5.57%	15.59M
T	20.70	-5.13%	131.12M
ARE	52.85	-4.93%	1.57M

Trending Stocks

Name	Last	Chg. %	Vol.
MU	1,154.29	+0.79%	42.15M
SPCX	170.86	+4.06%	82.05M
NKE	41.05	-1.04%	73.89M
NVDA	200.09	+2.63%	166.48M
TSLA	420.60	+2.13%	43.39M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaa	38.73	+78.29%	69.05
Aaaaaa	124.44	+75.16%	217.97
Aaaaaaaaaaaa Aa	124.44	+75.16%	217.97
A Aaaaaaaaa	38.88	+67.34%	65.06
Aaaaaaaa Aaa Aaaaaa	38.88	+67.34%	65.06
Aaaaaaaaaaaaa	261.00	+61.27%	420.91
Aaaaa Aaaaaaaaaaa	261.00	+61.27%	420.91

Name	Last	Upside	Fair Value
A Aaaaaaa	38.73	+78.29%	69.05
Aaaaaa	124.44	+75.16%	217.97
Aaaaaaaaaaaa Aa	124.44	+75.16%	217.97
A Aaaaaaaaa	38.88	+67.34%	65.06
Aaaaaaaa Aaa Aaaaaa	38.88	+67.34%	65.06
Aaaaaaaaaaaaa	261.00	+61.27%	420.91
Aaaaa Aaaaaaaaaaa	261.00	+61.27%	420.91

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3815.7%

S&P 500

+425.8%

Stocks in this Strategy

aaaaaaa aaa aaaa a

aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Top Value Stocks

+1310.1%

S&P 500 Pure Value

+232.1%

Stocks in this Strategy

aaaaaaa aaa aaaa a

aaaa aaa

aaaaaaa aa

Unlock Strategy

Best of Buffett

+471.4%

S&P 500 Pure Value

+168.8%

Stocks in this Strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Energy Elite

+480.0%

S&P 500 Energy

+38.2%

Stocks in this Strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+484.7%

S&P 500 Financials

+167.9%

Stocks in this Strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Quality Compounders

+1615.4%

S&P 500

+264.2%

Stocks in this Strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1049.4%

Russell 1000

+195.7%

Stocks in this Strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

Unlock Strategy

Healthcare Heroes

+712.5%

S&P 500 Health Care

+133.9%

Stocks in this Strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1228.5%

S&P 500

+425.8%

Stocks in this Strategy

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+835.8%

Dow Jones Industrial Average

+299.3%

Stocks in this Strategy

aaaaaa

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1006.6%

S&P Midcap 400

+277.6%

Stocks in this Strategy

aaaaaaaa aa

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+562.6%

S&P/BMV IPC

+55.2%

Stocks in this Strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

aaaa aaa a

Unlock Strategy

Best Brazilian Stocks

+955.7%

Bovespa

+244.0%

Stocks in this Strategy

aaaa aaaaa aaaa a

aaaaaaa aa

aaaa aaa

Unlock Strategy

Italian Market Elite

+986.5%

FTSE Italia All Share

+169.8%

Stocks in this Strategy

aaaa aaa a

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+486.7%

DAX

+154.9%

Stocks in this Strategy

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SET Services (THSERVICE)

SET Services Companies

Aikchol Hospital

Airports of Thailand

Amarin Printing

Asia Aviation

Asia Hotel

Asian Marine Services

Asphere Innovations PCL

B 52 Capital PCL

Bangkok Chain Hospital

Begistics

Beauty Community

BEC World

Berli Jucker

Better World

Bangkok Dusit Medical

BTS

BTS Rail Mass Transit

Bumrungrad Hospital

Central Plaza Hotel

Chiang Mai Ram

Chularat Hospital

City Sports Recreation

Communication System

CP All PCL

Dusit Thani

Erawan Group

Far East DDB

General Environmental

GMM Grammy

Grande Asset Hotels

Home Product Center

ICC Intl

IT City

Karmarts

Loxley PCL

Zalekta PCL

Major Cineplex

Mandarin Hotel

Matching Maximize

Matichon

MC Group

MCOT PCL

Mega Lifesciences

Mida Assets

Minor Intl

Namyong Terminal

Nation Multimedia

Nonthavej Hospital

Bound Beyond PCL

Prakit

Precious Shipping

Principal Capital

Ramkhamhaeng Hospital

Regional Container

RS

Saha Pathana Inter

Saha Pathanapibul

Shangri La Hotel

Siam Global

Sikarin

Singer

Srivichaivejvivat

TKS Tech

Thai Airways Intl

Thonburi Medical Centre

Thoresen Thai Agencies

VGI Global Media

Vibhavadi Medical Center

Wattana Karnpaet

Wave Entertainment

Workpoint

Kiattana Transport

Mono Tech

Krungdhep Sophon

TSTE PCL

Siam Wellness

Bangkok Airways