Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SLF_pd Sun Life Financial Sr 4 Prf | 20.50 | 20.47 | 20.50 | 20.21 | +0.15% | 90.74K | 20.50+0.15% | 11:03:00 | |
RY_pj Royal Bank of Canada Pref J | 24.10 | 24.05 | 24.10 | 24.04 | +0.21% | 79.94K | 24.10+0.21% | 12:46:54 | |
ALA_pg Altagas Ltd Pref G | 22.65 | 22.55 | 22.65 | 22.45 | +0.44% | 70.17K | 22.65+0.44% | 12:54:46 | |
CU_pi Canadian Utilities Ltd Pref I | 24.25 | 24.25 | 24.25 | 24.25 | 0.00% | 35.5K | 24.250.00% | 12:28:29 | |
BN_pr Brookfield Asset Management Inc Pref R | 16.95 | 16.89 | 16.96 | 16.95 | +0.36% | 32.39K | 16.95+0.36% | 11:12:47 |
Name | Price |
---|---|
SLF_pg Sun Life Non Cum Rat 8R Cl A Prf | 16.63+0.22+1.34% |
RY_pn RBC Pref N | 24.33+0.28+1.16% |
PWF_pp Power Fi 4.40% Non Cum 5 Yr P Prf | 15.23+0.17+1.13% |
ENB_pfa Enbridge Pref 9 | 18.90+0.20+1.07% |
PWF_pe Power Financial Pref E | 23.20+0.20+0.87% |
Name | Price |
---|---|
EMA_pc Emera Srs C Cum Rr Prf | 22.04-0.46-2.04% |
SLF_pe Sun Life Financial Sr 5 Prf | 20.51-0.29-1.39% |
BN_pfe Brookfield Asset Management Pref A 38 | 18.19-0.24-1.30% |
BCE_pt Bce Pref T | 17.07-0.22-1.27% |
BN_pff Brookfield Asset Management Pref A 40 | 20.70-0.23-1.10% |