Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TD_pfe Toronto Dominion Bank Pref E | 23.50 | 23.51 | 23.50 | 23.50 | -0.04% | 100K | 23.50-0.04% | 10:04:30 | |
BMO_ps Bank of Montreal Pref S | 25.15 | 25.13 | 25.15 | 25.13 | +0.08% | 88.95K | 25.15+0.08% | 09:30:59 | |
RY_pz Royal Bank of Canada Pref Z | 24.91 | 24.89 | 24.91 | 24.90 | +0.08% | 81.31K | 24.91+0.08% | 09:59:05 | |
FFH_pm Fairfax Financial Holdings Ltd Pref M | 23.65 | 23.40 | 23.65 | 23.59 | +1.07% | 16.45K | 23.65+1.07% | 09:57:36 | |
TRP_pa TC Energy Corp Pref Series 1 | 15.98 | 15.90 | 15.98 | 15.92 | +0.50% | 9.13K | 15.98+0.50% | 10:11:55 |
Name | Price | |
---|---|---|
WN_pd George Weston 5.20 Ser Iv Prf | 19.55 | +0.13 | +0.67%
CPX_pc Capital Powr Cum Rat Rest 3 Pref | 21.85 | 0.00 | 0.00%
PPL_pa Pembina Pipeline Pref A | 20.49 | +0.19 | +0.94%
FFH_pm Fairfax Financial Pref M | 23.65 | +0.25 | +1.07%
POW_pb Power of Canada Pref B | 19.68 | +0.12 | +0.61%
Name | Price | |
---|---|---|
SLF_pc Sun Life Financial Sr 3 Prf | 17.69 | -0.23 | -1.28%
BCE_pi BCE Inc Pref AI | 15.76 | -0.19 | -1.19%
MFC_pb Manulife Finl Srs 2 Prf | 18.13 | -0.20 | -1.09%
SLF_pd Sun Life Financial Sr 4 Prf | 17.61 | -0.16 | -0.90%
BN_pfb Brookfield Asset Management Prf 34 | 18.90 | -0.14 | -0.74%