- ByInvesting.com
- •
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P/TSX 60 | 1,316.20 | 1,318.80 | 1,300.00 | 0.00% | 1,316.200.00% | 25/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CVE Cenovus Energy Inc | 29.45 | 29.09 | 29.46 | 28.95 | +1.24% | 3.57M | 29.45+1.24% | 14:46:00 | |
K Kinross Gold Corp | 9.26 | 9.20 | 9.39 | 9.22 | +0.65% | 3.22M | 9.26+0.65% | 14:46:15 | |
FM First Quantum Minerals Ltd | 17.90 | 16.24 | 17.91 | 16.13 | +10.22% | 2.35M | 17.90+10.22% | 14:46:00 | |
ABX Barrick Gold Corp | 23.40 | 23.33 | 23.58 | 23.14 | +0.30% | 1.99M | 23.40+0.30% | 14:46:00 | |
TD Toronto Dominion Bank | 81.09 | 80.76 | 81.21 | 80.62 | +0.41% | 1.56M | 81.09+0.41% | 14:46:59 |
Name | Price | |
---|---|---|
FM First Quantum Minerals | 17.90 | +1.66 | +10.22%
TRI Thomson Reuters | 211.99 | +3.64 | +1.75%
CAE CAE Inc. | 26.03 | +0.45 | +1.76%
BAM Brookfield | 54.35 | +1.11 | +2.08%
AEM Agnico Eagle Mines | 90.05 | +1.33 | +1.50%
Name | Price | |
---|---|---|
ENB Enbridge | 48.99 | -0.53 | -1.07%
DOL Dollarama | 115.71 | -1.29 | -1.10%
IMO Imperial Oil | 96.69 | -0.67 | -0.69%
CSU Constellation Software | 3,629.84 | -25.17 | -0.69%
PPL Pembina Pipeline | 48.77 | -0.01 | -0.03%