| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 88,585.68 | 88,585.68 | 88,585.68 | 88,585.68 | +0.05% | ||
| 88,540.53 | 88,540.53 | 88,540.53 | 88,540.53 | -1.37% | ||
| 89,768.31 | 89,768.31 | 89,768.31 | 89,768.31 | -0.46% | ||
| 90,184.24 | 90,184.24 | 90,184.24 | 90,184.24 | -0.47% | ||
| 90,607.13 | 90,607.13 | 90,607.13 | 90,607.13 | -0.66% | ||
| 91,207.38 | 91,207.38 | 91,207.38 | 91,207.38 | +1.29% | ||
| 90,043.39 | 90,043.39 | 90,043.39 | 90,043.39 | +0.48% | ||
| 89,615.46 | 89,615.46 | 89,615.46 | 89,615.46 | -0.69% | ||
| 90,241.72 | 90,241.72 | 90,241.72 | 90,241.72 | +0.21% | ||
| 90,050.68 | 90,050.68 | 90,050.68 | 90,050.68 | +0.55% | ||
| 89,558.96 | 89,558.96 | 89,558.96 | 89,558.96 | -0.19% | ||
| 89,729.41 | 89,729.41 | 89,729.41 | 89,729.41 | -0.86% | ||
| 90,511.56 | 90,511.56 | 90,511.56 | 90,511.56 | -0.75% | ||
| 91,198.92 | 91,198.92 | 91,198.92 | 91,198.92 | -0.02% | ||
| 91,213.56 | 91,213.56 | 91,213.56 | 91,213.56 | +0.65% | ||
| 90,622.10 | 90,622.10 | 90,622.10 | 90,622.10 | -0.34% | ||
| 90,928.22 | 90,928.22 | 90,928.22 | 90,928.22 | +0.27% | ||
| 90,683.16 | 90,683.16 | 90,683.16 | 90,683.16 | +1.32% | ||
| 89,504.16 | 89,504.16 | 89,504.16 | 89,504.16 | +0.73% | ||
| 88,856.17 | 88,856.17 | 88,856.17 | 88,856.17 | +0.66% | ||
| 88,271.48 | 88,271.48 | 88,271.48 | 88,271.48 | -0.93% |