Breaking News

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

PHLX Housing (HGX)

NASDAQ

Add to/Remove from a Portfolio Add to Portfolio

477.77 -8.39 -1.73%

04/08 - Closed. Currency in USD ( Disclaimer )

Type: Index

Market: United States

# Components: 19

Volume: -
Open: 481.56
Day's Range: 477.69 - 485.63

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

PHLX Housing Overview

Comprehensive information about the PHLX Housing index. More information is available in the different sections of the PHLX Housing page, such as: historical data, charts, technical analysis and others.

Show/Hide News

Technical Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Prev. Close486.16

VolumeN/A

Day's Range477.69 - 485.63

Open481.56

Average Vol. (3m)N/A

52 wk Range356.48 - 538.36

1-Year Change31.42%

What is your sentiment on PHLX Housing?

Market is currently closed. Voting is open during market hours.

PHLX Housing News

U.S. new home sales drop; record low mortgage rates underpinning demand By Reuters - Oct 26, 2020

By Lucia Mutikani WASHINGTON (Reuters) - Sales of new U.S. single-family homes unexpectedly fell in September after four straight monthly increases, but the housing market remains...

Wall Street ends choppy session higher on mixed earnings, U.S. stimulus debate By Reuters - Jul 22, 2020 18

By Stephen Culp NEW YORK (Reuters) - Wall Street ended higher on Wednesday after a see-saw session as investors digested mixed quarterly results and contentious stimulus...

U.S. home sales hit 9-1/2-year low; price growth cools By Reuters - Jun 22, 2020 6

By Lucia Mutikani WASHINGTON (Reuters) - U.S. home sales dropped to their lowest level in more than 9-1/2 years in May, strengthening expectations for a sharp contraction in...

PHLX Housing Analysis

8 Monster Stock Market And Earnings Predictions: Looks Like 2018 All Over Again By Michael Kramer - Jul 26, 2021

This will be one of the busiest weeks of 2021, with all of the mega-cap companies reporting results and an FOMC meeting on Wednesday. It will likely set the tone for the next 3 to...

The Stock Market Is Overextended And Needs To Correct By Michael Kramer - Jul 14, 2021 3

The S&P 500 finished slightly lower today by around 30 bps, but it really doesn’t tell the whole story. The S&P 500 equal-weight ETF fell sharply nearly 1%, this...

Stocks Drop As Fed Governor Signals Rate Hike In 2022 By Michael Kramer - Jun 24, 2021

The S&P 500 finished the day, yesterday, lower by 11 bps to close at 4,241. The move lower didn’t seem to be triggered by any news, but Dallas Fed Governor Kaplan was out...

Technical Summary

Type	5 Min	15 Min	Hourly	Daily	Monthly
Moving Averages	Strong Sell	Strong Sell	Sell	Buy	Strong Buy
Technical Indicators	Sell	Strong Sell	Strong Sell	Strong Buy	Strong Buy
Summary	Strong Sell	Strong Sell	Strong Sell	Strong Buy	Strong Buy

Candlestick Patterns

Filter Table By:

Pattern		Timeframe	Candles Ago	Candle Time
Emerging Patterns
	Bullish Hammer	30	Current
	Bullish doji Star	1H	Current
	Harami Bullish	1M	Current
Completed Patterns
	Three Outside Up	1W	1	Jul 25, 2021
	Evening Star	1M	2	Jun 21
	Bullish Engulfing	1W	2	Jul 18, 2021

Most Active Stocks

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time
Weyerhaeuser	34.04	34.04	34.62	34.01	-1.45%	3.08M	04/08
PulteGroup	53.29	53.29	55.54	53.28	-3.76%	2.27M	04/08
DR Horton	95.85	95.85	97.86	95.80	-1.74%	2.12M	04/08
KB Home	41.59	41.59	42.83	41.51	-2.42%	2.03M	04/08
Lennar	105.44	105.44	107.96	105.42	-1.72%	1.56M	04/08

Top Gainers

Name	Last	Chg.	Chg. %
PennyMac Financial	62.74	-0.33	-0.52%
Masco	59.95	-0.38	-0.63%
Vulcan Materials	179.66	-1.19	-0.66%
Owens Corning	95.40	-0.70	-0.73%
Mueller Water Products	14.96	-0.13	-0.86%

Top Losers

Name	Last	Chg.	Chg. %
Ocwen	25.93	-1.08	-4.00%
PulteGroup	53.29	-2.08	-3.76%
MDC	51.68	-1.91	-3.56%
Toll Brothers	57.65	-2.08	-3.48%
M/I Homes	62.30	-2.07	-3.22%

Start Trading With Top Industry Brokers

Brokers	Regulation	Minimum Deposit
	U.S. Commodity Futures Trading Commission (United States), Securities and Exchange Commission (United States)	$0	Start Trading

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

PHLX Housing Discussions

Write your thoughts about PHLX Housing

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
						<a href="javascript:void(0);" id="commentFlag_{commentID}">
							<span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
						</a>
					</div>
				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

More Categories

1D1W1M6M1Y5YMax

US 30	34,860.7	+68.0	+0.20%
US 500	4,412.1	+9.4	+0.21%
Dow Jones	34,792.67	-323.73	-0.92%
S&P 500	4,402.68	-20.47	-0.46%
Nasdaq	14,780.5	+19.2	+0.13%
S&P 500 VIX	17.60	-0.37	-2.06%
Dollar Index	92.227	-0.047	-0.05%

Crude Oil WTI	68.61	+0.46	+0.67%
Brent Oil	70.82	+0.44	+0.63%
Natural Gas	4.153	-0.005	-0.12%
Gold	1,814.15	-0.35	-0.02%
Silver	25.517	+0.056	+0.22%
Copper	4.3350	+0.0025	+0.06%
US Soybeans	1,321.25	-3.75	-0.28%

SPDR S&P 500	438.98	-2.17	-0.49%
iShares Russell 2000	218.11	-2.75	-1.25%
Invesco QQQ Trust	367.34	+0.53	+0.14%
Direxion Daily Junior Gold Miners Bull 2X Shares	76.13	-1.95	-2.50%
iShares Silver	23.54	-0.14	-0.59%
ProShares Ultra VIX Short-Term Futures	27.83	-0.08	-0.29%
ProShares UltraPro QQQ	135.68	+0.67	+0.50%

Apple	146.95	-0.41	-0.28%
Alphabet A	2,702.5	-10.1	-0.37%
Tesla	710.92	+1.18	+0.17%
Amazon.com	3,354.72	-11.52	-0.34%
Netflix	517.35	+6.53	+1.28%
Facebook	358.92	+7.68	+2.19%
Bank of America	38.27	-0.28	-0.73%

More Categories

Timeframe

Apple

146.95

-0.41 -0.28%

Summary

Strong Sell

Moving Averages:

Buy 2

Sell 10

Indicators:

Buy 3

Sell 6

EUR/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

GBP/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

USD/JPY

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

AUD/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

USD/CAD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

EUR/JPY

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

EUR/CHF

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Gold

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Silver

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Copper

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Crude Oil WTI

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Brent Oil

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Natural Gas

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

US Coffee C

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Dow Jones

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Nasdaq 100

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

S&P 500

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

DAX

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

FTSE 100

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

CAC 40

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Nikkei 225

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

BTC/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

ETH/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

BCH/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

IOTA/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

LTC/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

XRP/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

BTC/EUR

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

DASH/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Apple

146.95

-0.41 -0.28%

Summary

Strong Sell

Moving Averages:

Buy 2

Sell 10

Indicators:

Buy 3

Sell 6

Alphabet A

2,702.5

-10.1 -0.37%

Summary

Strong Sell

Moving Averages:

Buy 2

Sell 10

Indicators:

Buy 1

Sell 8

Tesla

710.92

+1.18 +0.17%

Summary

Neutral

Moving Averages:

Buy 5

Sell 7

Indicators:

Buy 4

Sell 2

Amazon.com

3,354.72

-11.52 -0.34%

Summary

Strong Sell

Moving Averages:

Buy 1

Sell 11

Indicators:

Buy 1

Sell 8

Facebook

358.92

+7.68 +2.19%

Summary

Neutral

Moving Averages:

Buy 6

Sell 6

Indicators:

Buy 4

Sell 2

NVIDIA

202.74

+4.59 +2.32%

Summary

Strong Buy

Moving Averages:

Buy 10

Sell 2

Indicators:

Buy 11

Sell 0

Alibaba ADR

200.71

+3.33 +1.69%

Summary

Strong Sell

Moving Averages:

Buy 3

Sell 9

Indicators:

Buy 2

Sell 8

U.S. 2Y

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

U.S. 5Y

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

U.S. 10Y

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

U.S. 30Y

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Euro Bund

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

US 10Y T-Note

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Japan Govt. Bond

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

UK Gilt

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

SPDR DJIA

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

iShares Russell 1000 Growth

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

iShares Russell 2000

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Invesco QQQ Trust

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

SPDR S&P 500

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

ProShares UltraShort S&P500

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

ProShares UltraShort QQQ

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Apple	146.95	Strong Sell
Alphabet A	2,702.5	Strong Sell
Tesla	710.92	Neutral
Amazon.com	3,354.72	Strong Sell
Facebook	358.92	Neutral
NVIDIA	202.74	Strong Buy
Alibaba ADR	200.71	Strong Sell

		Dow Jones
		Nasdaq 100
		S&P 500
		DAX
		FTSE 100
		CAC 40
		Nikkei 225

		Gold
		Silver
		Copper
		Crude Oil WTI
		Brent Oil
		Natural Gas
		US Coffee C

		EUR/USD
		GBP/USD
		USD/JPY
		AUD/USD
		USD/CAD
		EUR/JPY
		EUR/CHF

Recent Quotes

	Name	Price	Chg.	Chg. %
	PHLX Housing	477.77	-8.39	-1.73%

Market Movers

Name	Last	Chg. %	Vol.
AMD	118.77	+5.52%	225.37M
HOOD	70.39	+50.41%	175.79M
AAPL	146.95	-0.28%	56.37M
MRNA	419.05	+8.42%	32.25M
TSLA	710.92	+0.17%	17.00M
BNTX	414.44	+17.80%	13.70M
AMZN	3,354.72	-0.34%	2.18M

Name	Last	Chg. %	Vol.
DVA	133.78	+8.63%	2.13M
MRNA	419.05	+8.42%	32.25M
ZM	400.58	+6.86%	5.56M
UA	20.51	+6.71%	10.20M
AMD	118.77	+5.52%	225.37M
UAA	23.81	+4.89%	15.87M
TEAM	340.44	+3.35%	1.33M

Name	Last	Chg. %	Vol.
GM	52.72	-8.91%	67.67M
LUMN	11.62	-8.86%	35.01M
UNM	24.84	-8.84%	7.45M
ARNC	31.75	-8.21%	695.31K
GPS	27.10	-8.01%	7.98M
FMC	98.63	-7.63%	1.73M
HP	26.25	-7.60%	1.07M