Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AAK | 280.2 | 283.8 | 278.4 | -0.6 | -0.21% | 82.98K | 07:00:05 | ||
ABB | 540.2 | 543.0 | 539.6 | +0.8 | +0.15% | 126.60K | 06:59:59 | ||
AddLife | 99.50 | 100.90 | 97.15 | +0.85 | +0.86% | 19.64K | 06:58:38 | ||
AddNode B | 115.00 | 115.90 | 113.90 | +0.10 | +0.09% | 85.63K | 06:55:26 | ||
Addtech | 228.00 | 232.80 | 227.00 | -4.60 | -1.98% | 60.91K | 06:59:54 | ||
Afry AB | 169.0 | 170.2 | 167.8 | +1.5 | +0.90% | 99.12K | 06:58:23 | ||
Alfa Laval AB | 474.4 | 477.7 | 471.3 | +1.2 | +0.25% | 113.01K | 07:00:50 | ||
Alleima AB | 69.55 | 69.75 | 68.00 | +1.15 | +1.68% | 177.24K | 06:56:28 | ||
Arion banki hf DRC | 11.25 | 11.30 | 10.85 | +0.35 | +3.21% | 8.50K | 06:43:22 | ||
Arjo | 47.18 | 47.28 | 46.50 | +0.72 | +1.55% | 87.13K | 06:58:01 | ||
ASSA ABLOY B | 300.5 | 301.9 | 298.8 | +1.0 | +0.33% | 296.10K | 06:59:58 | ||
AstraZeneca | 1,669.5 | 1,695.0 | 1,652.0 | +23.5 | +1.43% | 120.75K | 07:00:00 | ||
Atlas Copco A | 195.5 | 196.1 | 194.3 | +1.6 | +0.80% | 455.67K | 07:00:20 | ||
Atlas Copco B | 168.5 | 169.3 | 167.6 | +1.4 | +0.84% | 372.40K | 07:01:01 | ||
Atrium Ljungberg B | 191.80 | 192.00 | 189.00 | +2.80 | +1.48% | 10.72K | 07:00:15 | ||
Autoliv Inc. SDB | 1,328.2 | 1,344.8 | 1,325.6 | +3.2 | +0.24% | 25.67K | 06:57:06 | ||
Avanza Bank | 238.7 | 239.9 | 237.2 | -0.1 | -0.04% | 136.18K | 07:00:18 | ||
Axfood AB | 286.0 | 287.0 | 281.0 | +4.7 | +1.67% | 81.65K | 07:00:52 | ||
Beijer Ref | 158.50 | 160.85 | 158.40 | -1.65 | -1.03% | 67.21K | 06:56:00 | ||
Betsson | 121.80 | 125.80 | 121.20 | -0.20 | -0.16% | 692.73K | 06:55:44 | ||
Better Collective | 292.00 | 293.50 | 286.00 | -1.50 | -0.51% | 15.13K | 06:45:47 | ||
Bilia | 134.1 | 135.8 | 133.5 | -0.1 | -0.07% | 22.42K | 07:00:57 | ||
BillerudKorsnas | 93.40 | 93.65 | 91.35 | +2.40 | +2.64% | 171.41K | 06:54:52 | ||
BioArctic | 198.6000 | 198.9000 | 194.9000 | +1.1000 | +0.56% | 19.46K | 07:00:54 | ||
Biotage AB | 165.10 | 166.20 | 162.00 | -0.40 | -0.24% | 129.18K | 06:57:38 | ||
Boliden | 362.70 | 363.40 | 357.00 | +7.50 | +2.11% | 378.54K | 07:00:56 | ||
Bravida Holding AB | 74.85 | 76.80 | 73.00 | +2.40 | +3.31% | 992.07K | 07:00:46 | ||
Bure Equity AB | 339.20 | 340.60 | 334.60 | +5.20 | +1.56% | 15.25K | 06:58:40 | ||
Camurus AB | 486.80 | 492.40 | 485.40 | -3.20 | -0.65% | 15.03K | 06:58:09 | ||
Castellum AB | 130.90 | 131.00 | 128.65 | +0.95 | +0.73% | 238.44K | 07:00:52 | ||
Catena AB | 478.00 | 480.00 | 475.50 | +1.00 | +0.21% | 3.34K | 06:56:51 | ||
Corem Property | 8.10 | 8.22 | 8.00 | +0.10 | +1.25% | 4.07K | 07:00:01 | ||
Corem Property | 8.1200 | 8.1700 | 8.0100 | +0.1000 | +1.25% | 230.53K | 06:51:25 | ||
Corem Property Group AB | 223.50 | 225.50 | 222.50 | +1.00 | +0.45% | 1.02K | 06:53:03 | ||
Dios Fastigheter | 81.35 | 82.35 | 78.50 | -2.05 | -2.46% | 263.46K | 07:01:01 | ||
Dometic Group publ AB | 77.75 | 78.75 | 77.05 | +0.20 | +0.26% | 43.47K | 06:59:08 | ||
Electrolux A | 119.0 | 119.0 | 118.0 | +3.0 | +2.59% | 0.18K | 05:00:03 | ||
Electrolux B | 96.8 | 99.2 | 96.2 | +1.3 | +1.38% | 1.32M | 07:00:18 | ||
Electrolux Prof | 69.40 | 69.80 | 68.20 | +0.20 | +0.29% | 31.29K | 06:54:13 | ||
Elekta B | 77.85 | 78.25 | 75.80 | +2.25 | +2.98% | 202.31K | 07:00:31 | ||
Embracer Group | 26.5700 | 27.2200 | 26.4400 | -0.4700 | -1.74% | 3.91M | 07:01:03 | ||
Epiroc A | 206.60 | 206.90 | 204.00 | +1.70 | +0.83% | 65.75K | 06:59:43 | ||
Epiroc B | 183.20 | 183.40 | 180.50 | +1.50 | +0.83% | 74.32K | 07:00:59 | ||
EQT AB | 298.60 | 301.70 | 297.40 | +3.20 | +1.08% | 109.94K | 07:00:11 | ||
Ericsson A | 57.00 | 58.10 | 57.00 | -1.10 | -1.89% | 29.19K | 06:48:59 | ||
Essity A | 273.50 | 273.50 | 270.50 | +3.00 | +1.11% | 3.55K | 06:56:01 | ||
Essity B | 273.30 | 273.70 | 270.30 | +3.50 | +1.30% | 305.75K | 07:01:00 | ||
Evolution Gaming | 1,232.50 | 1,245.00 | 1,225.00 | -31.00 | -2.45% | 137.35K | 07:00:56 | ||
Fabege | 83.45 | 83.60 | 82.35 | -0.05 | -0.06% | 99.20K | 06:59:42 | ||
Fastighets AB Balder B | 68.80 | 69.16 | 67.30 | +1.70 | +2.53% | 514.24K | 07:00:42 | ||
FastPartner | 74.80 | 77.60 | 74.70 | -1.10 | -1.45% | 38.31K | 06:52:12 | ||
FastPartner AB | 65.90 | 66.70 | 65.00 | -0.90 | -1.35% | 8.88K | 06:55:07 | ||
Fenix Outdoor International AG | 698.00 | 702.00 | 690.00 | -4.00 | -0.57% | 701.00 | 06:35:57 | ||
Fortnox | 63.90 | 64.10 | 62.22 | +0.02 | +0.03% | 716.64K | 07:00:33 | ||
Getinge B | 238.9 | 239.0 | 235.8 | +3.8 | +1.62% | 154.12K | 06:59:45 | ||
H&M B | 180.0 | 181.2 | 179.1 | +0.1 | +0.03% | 290.30K | 07:01:05 | ||
Hemnet Group AB | 286.60 | 287.20 | 283.20 | +3.00 | +1.06% | 30.78K | 07:01:06 | ||
Hexagon B | 120.2 | 121.1 | 119.9 | -0.1 | -0.04% | 490.34K | 06:58:54 | ||
HEXPOL B | 124.8 | 125.7 | 121.1 | -2.5 | -1.96% | 101.03K | 06:58:08 | ||
HMS Networks | 415.80 | 420.00 | 412.60 | -0.20 | -0.05% | 16.17K | 07:00:48 | ||
Holmen | 415.0 | 421.0 | 414.0 | -5.0 | -1.19% | 1.16K | 06:19:56 | ||
Holmen | 420.0 | 422.8 | 415.8 | +1.4 | +0.33% | 71.46K | 06:59:53 | ||
Hufvudstaden A | 128.50 | 128.50 | 127.50 | +0.80 | +0.63% | 17.95K | 06:59:06 | ||
Husqvarna A | 88.60 | 89.40 | 87.00 | +1.80 | +2.07% | 7.36K | 06:46:29 | ||
Husqvarna B | 88.30 | 89.80 | 86.98 | +0.50 | +0.57% | 231.53K | 06:59:59 | ||
Industrivarden A | 355.00 | 355.40 | 353.20 | +2.40 | +0.68% | 24.46K | 07:00:14 | ||
Industrivarden C | 353.90 | 354.50 | 352.30 | +2.50 | +0.71% | 51.81K | 07:00:57 | ||
Indutrade AB | 257.0 | 258.4 | 255.4 | 0.0 | 0.00% | 50.25K | 06:58:36 | ||
Instalco Intressenter | 38.180 | 38.680 | 37.280 | -0.500 | -1.29% | 141.96K | 06:50:54 | ||
Intl Petroleum | 142.7000 | 144.2000 | 141.5000 | +1.3000 | +0.92% | 41.51K | 06:59:45 | ||
Intrum Justitia | 24.7 | 26.6 | 24.3 | -0.4 | -1.67% | 773.45K | 06:58:45 | ||
Investment Latour | 269.8 | 271.9 | 265.6 | -0.9 | -0.33% | 107.50K | 07:00:12 | ||
Investor A | 272.2 | 272.3 | 270.0 | +2.4 | +0.89% | 769.09K | 07:00:09 | ||
Investor B | 273.5 | 273.6 | 271.6 | +2.4 | +0.89% | 1.34M | 07:00:49 | ||
JM AB | 184.8 | 186.9 | 181.3 | +2.9 | +1.59% | 99.63K | 07:00:44 | ||
Kindred Group | 123.2 | 123.4 | 123.1 | +0.1 | +0.08% | 46.22K | 06:57:32 | ||
Kinnevik A | 117.2 | 117.8 | 116.0 | -0.6 | -0.51% | 5.43K | 06:52:50 | ||
Kinnevik B | 116.5 | 117.9 | 115.5 | -0.5 | -0.38% | 384.55K | 07:00:56 | ||
Lagercrantz B | 163.90 | 164.30 | 162.10 | +0.80 | +0.49% | 21.90K | 06:57:53 | ||
Lifco publ AB | 266.20 | 267.60 | 264.00 | +0.40 | +0.15% | 32.64K | 06:59:10 | ||
Lindab International | 214.20 | 216.40 | 213.80 | -1.20 | -0.56% | 8.94K | 06:54:24 | ||
LM Ericsson B | 56.14 | 57.18 | 56.06 | -1.26 | -2.20% | 2.49M | 07:00:49 | ||
Loomis B | 285.0 | 286.8 | 284.0 | +0.4 | +0.14% | 19.86K | 06:53:33 | ||
Lundbergforetagen B | 545.0 | 546.5 | 543.0 | +1.0 | +0.18% | 24.23K | 06:59:38 | ||
Lundin Gold Inc | 156.00 | 156.00 | 154.80 | +1.20 | +0.78% | 11.62K | 06:58:48 | ||
Lundin Mining | 130.30 | 133.10 | 129.30 | +2.80 | +2.20% | 139.61K | 07:00:11 | ||
Medicover | 167.0000 | 171.0000 | 159.2000 | +6.0000 | +3.73% | 108.72K | 06:59:57 | ||
Millicom DRC | 220.4 | 221.6 | 220.0 | +1.0 | +0.46% | 32.63K | 06:59:51 | ||
MIPS | 364.40 | 365.00 | 349.00 | +17.40 | +5.01% | 17.23K | 06:58:02 | ||
MTG A | 95.5 | 95.5 | 93.0 | +4.0 | +4.37% | 0.73K | 07:00:02 | ||
MTG B | 94.9 | 95.2 | 92.1 | +2.0 | +2.15% | 148.88K | 06:55:02 | ||
Munters | 222.6000 | 225.8000 | 221.8000 | +0.4000 | +0.18% | 144.13K | 06:59:17 | ||
Mycronic publ AB | 375.20 | 381.80 | 375.00 | -6.60 | -1.73% | 17.94K | 06:57:54 | ||
NCAB Group | 70.85 | 74.20 | 70.60 | -2.95 | -4.00% | 86.29K | 06:59:18 | ||
NCC A | 133.0 | 134.0 | 133.0 | +0.5 | +0.38% | 1.10K | 07:00:04 | ||
NCC B | 133.0 | 133.3 | 131.3 | +2.0 | +1.53% | 68.07K | 06:59:34 | ||
New Wave Group B | 101.70 | 102.70 | 100.10 | +0.10 | +0.10% | 100.95K | 07:00:30 | ||
NIBE Industrier B | 51.8 | 52.0 | 51.1 | +0.3 | +0.54% | 1.06M | 07:00:53 | ||
Nolato B | 54.3 | 54.5 | 53.9 | +0.4 | +0.65% | 24.80K | 07:00:09 | ||
Nordea Bank | 127.35 | 128.50 | 127.05 | -0.55 | -0.43% | 689.74K | 07:00:48 | ||
Nordnet AB | 194.30 | 195.60 | 191.80 | +0.90 | +0.47% | 53.83K | 07:00:30 | ||
NP3 Fastigheter AB | 225.50 | 226.00 | 222.00 | +2.50 | +1.12% | 5.46K | 06:11:02 | ||
Nyfosa | 92.50 | 92.70 | 90.80 | +1.70 | +1.87% | 30.73K | 06:55:15 | ||
OX2 | 40.48 | 41.20 | 39.84 | -0.12 | -0.30% | 83.65K | 06:59:02 | ||
Pandox AB | 173.80 | 173.80 | 168.00 | +4.80 | +2.84% | 24.70K | 06:53:35 | ||
Peab B | 65.65 | 65.85 | 63.85 | +1.95 | +3.06% | 176.77K | 07:00:53 | ||
Ratos A | 40.00 | 40.70 | 37.50 | +3.20 | +8.70% | 49.95K | 06:57:20 | ||
Ratos B | 37.92 | 38.80 | 36.40 | +2.56 | +7.24% | 909.36K | 07:00:10 | ||
SAAB B | 912.0 | 930.2 | 908.8 | +0.8 | +0.09% | 308.23K | 07:01:01 | ||
Sagax AB | 275.00 | 275.00 | 270.00 | +4.00 | +1.48% | 0.32K | 04:59:08 | ||
Sagax B | 275.20 | 275.20 | 271.40 | +2.60 | +0.95% | 18.78K | 07:00:16 | ||
Sagax D | 30.4000 | 30.4500 | 30.1000 | +0.2500 | +0.83% | 64.06K | 06:56:56 | ||
Samhallsbyggnadsbolaget | 3.87 | 3.91 | 3.80 | +0.04 | +1.05% | 6.15M | 07:00:14 | ||
Samhallsbyggnadsbolaget I D | 5.54 | 5.61 | 5.49 | +0.01 | +0.18% | 220.51K | 06:58:22 | ||
Sampo plc DRC | 449.50 | 450.50 | 446.00 | +3.00 | +0.67% | 5.65K | 06:52:25 | ||
Sandvik AB | 226.40 | 228.10 | 225.50 | -0.90 | -0.40% | 499.79K | 07:01:00 | ||
SCA A | 161.2 | 161.8 | 158.8 | +0.4 | +0.25% | 8.20K | 06:58:22 | ||
SCA B | 161.4 | 162.0 | 158.6 | +2.7 | +1.70% | 471.15K | 06:59:19 | ||
SEB A | 145.15 | 146.05 | 144.55 | +0.75 | +0.52% | 503.39K | 06:59:49 | ||
SEB C | 147.80 | 149.20 | 147.00 | +1.00 | +0.68% | 30.63K | 06:50:47 | ||
Sectra | 218.40 | 221.80 | 217.60 | -3.20 | -1.44% | 19.22K | 07:00:27 | ||
Securitas B | 111.60 | 111.80 | 110.70 | +1.05 | +0.95% | 181.77K | 06:59:58 | ||
Sinch AB | 27.00 | 27.07 | 26.51 | +0.61 | +2.31% | 2.27M | 07:00:53 | ||
Skanska B | 191.45 | 193.00 | 190.85 | +0.25 | +0.13% | 142.08K | 07:00:47 | ||
SKF A | 229.0 | 230.5 | 227.0 | +2.5 | +1.10% | 4.27K | 06:51:48 | ||
SKF B | 229.1 | 230.4 | 226.7 | +3.9 | +1.73% | 193.73K | 07:01:01 | ||
SSAB A | 63.14 | 63.18 | 61.96 | +1.00 | +1.61% | 345.74K | 06:58:00 | ||
SSAB B | 62.70 | 62.72 | 61.44 | +1.00 | +1.62% | 1.87M | 07:01:00 | ||
Stora Enso A | 145.50 | 147.50 | 145.50 | -1.50 | -1.02% | 0.19K | 07:00:00 | ||
Stora Enso R | 147.90 | 149.10 | 146.30 | -0.80 | -0.54% | 128.46K | 06:59:19 | ||
Storskogen AB | 5.98 | 6.08 | 5.90 | +0.04 | +0.71% | 827.69K | 06:57:01 | ||
Svenska Handelsbanken A | 96.44 | 97.68 | 96.38 | +0.02 | +0.02% | 2.79M | 07:00:51 | ||
Svenska Handelsbanken B | 120.6 | 122.5 | 120.2 | +0.4 | +0.33% | 121.99K | 07:00:39 | ||
SWECO A | 116.50 | 116.50 | 115.50 | +0.50 | +0.43% | 268.00 | 06:45:51 | ||
SWECO B | 116.50 | 116.90 | 114.80 | +0.90 | +0.78% | 16.03K | 06:59:33 | ||
Swedbank A | 210.40 | 211.80 | 209.20 | +1.00 | +0.48% | 706.72K | 07:01:04 | ||
Swedish Orphan Biovitrum | 281.20 | 282.40 | 274.20 | +0.20 | +0.07% | 128.55K | 06:58:17 | ||
Systemair AB | 73.70 | 74.00 | 72.50 | +0.50 | +0.68% | 7.20K | 06:48:02 | ||
Tele2 AB | 104.45 | 105.00 | 103.70 | -0.20 | -0.19% | 828.31K | 07:00:05 | ||
Tele2 AB A | 107.00 | 107.00 | 107.00 | 0.00 | 0.00% | 0.12K | 07:00:04 | ||
Telia Company | 25.60 | 25.75 | 25.39 | -0.05 | -0.19% | 4.50M | 07:01:03 | ||
Thule Group AB | 308.40 | 308.40 | 296.60 | +5.60 | +1.85% | 61.95K | 06:58:43 | ||
TietoEVRY | 209.40 | 210.80 | 208.20 | +2.40 | +1.16% | 5.43K | 06:45:36 | ||
Traton | 403.00 | 405.50 | 394.00 | +14.50 | +3.73% | 122.04K | 07:00:47 | ||
Trelleborg B | 397.60 | 398.60 | 390.00 | +9.20 | +2.37% | 107.41K | 06:58:11 | ||
Troax Group | 221.00 | 222.00 | 220.00 | +1.00 | +0.45% | 4.09K | 07:01:04 | ||
Truecaller AB | 34.86 | 35.68 | 34.72 | -0.34 | -0.97% | 118.73K | 07:00:53 | ||
Vitec Software B | 518.50 | 523.00 | 517.00 | 0.00 | 0.00% | 7.10K | 06:55:37 | ||
Vitrolife | 167.10 | 167.40 | 163.40 | +3.80 | +2.33% | 25.72K | 06:59:12 | ||
Volvo A | 293.00 | 294.20 | 291.20 | +2.00 | +0.69% | 42.16K | 06:59:12 | ||
Volvo B | 284.00 | 285.20 | 281.70 | +2.70 | +0.96% | 819.04K | 07:01:01 | ||
Volvo Car AB | 35.12 | 35.16 | 33.80 | +1.58 | +4.71% | 1.78M | 07:01:07 | ||
Wallenstam B | 47.00 | 47.02 | 46.60 | +0.14 | +0.30% | 35.50K | 06:57:03 | ||
Wihlborgs Fastigheter | 90.65 | 90.65 | 89.65 | +0.55 | +0.61% | 20.32K | 06:57:02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review