📖 Your Q2 Earnings Guide: Discover the Stocks ProPicks AI Highlights to Jump Post-EarningsRead more

OMX Stockholm (OMXSPI)

Stockholm
Currency in SEK
Disclaimer
993.04
-10.57(-1.05%)
Closed

OMX Stockholm Components

Last
High
Low
Upside
Time
92.4100.790.7+2.21%5.5M
aa.aa
183.0186.8182.8-0.76%3.48M
aa.aa
312.30321.00309.60-8.82%3.44M
aa.aa
1,672.01,682.01,655.0+0.54%99.93K
aa.aa
0.44000.50000.4400-6.38%1.96M
aa.aa
70.4071.2670.34-1.37%5.52M
aa.aa
462.0468.8459.5+0.50%737.33K
aa.aa
579.8585.6575.2+0.31%609.49K
aa.aa
314.9317.9314.0-0.51%1.6M
aa.aa
159.8161.7158.6-0.06%1.72M
aa.aa
160.90162.70160.55-1.08%2.35M
aa.aa
213.50220.80208.00-0.84%4M
aa.aa
294.4295.4291.7+0.44%1.85M
aa.aa
39.2239.4538.40+0.23%1.01M
aa.aa
7.868.097.72-2.84%578.74K
aa.aa
169.0170.3168.5-0.94%1.29M
aa.aa
152.4153.8151.9-1.04%893.63K
aa.aa
107.45108.30106.90-0.83%556.05K
aa.aa
220.30221.90218.70-0.09%1.71M
aa.aa
210.00221.80209.50+0.33%1.44M
aa.aa
106.95107.45106.35-0.56%4.88M
aa.aa
281.40289.80281.20-2.02%2.99M
aa.aa
106.80106.80104.60+0.28%1.42M
aa.aa
30.5430.7630.12-0.29%10.85M
aa.aa
198.8205.5197.5-3.68%2.19M
aa.aa
57.5459.7457.48-3.81%1.42M
aa.aa
122.35122.85121.90-0.29%2.71M
aa.aa
18.6718.8218.54+0.38%257.04K
aa.aa
265.5265.7263.7+0.19%181.82K
aa.aa
137.10137.80134.70-0.18%908.54K
aa.aa
66.5568.0566.55-1.77%636.92K
aa.aa
70.5071.3070.50-1.12%27.16K
aa.aa
89.9591.5089.85-1.80%336.63K
aa.aa
203.4210.9202.7-1.88%1M
aa.aa
115.3116.2114.6-0.60%1.67M
aa.aa
428.2434.2426.4-1.11%121.75K
aa.aa
130.50131.20129.30-0.46%95.66K
aa.aa
77.0079.8076.30-3.14%41.35K
aa.aa
76.5679.5676.20-4.16%2.34M
aa.aa
48.849.444.2+3.83%1.66M
aa.aa
358.60359.80354.60+0.34%78.41K
aa.aa
294.0294.9291.0+0.38%270.48K
aa.aa
212.0216.8212.0-2.30%147.36K
aa.aa
89.691.589.5-2.08%4.02K
aa.aa
88.790.488.3-1.99%977.62K
aa.aa
304.7306.8302.6+0.49%157.01K
aa.aa
262.00263.60254.00+4.55%133.96K
aa.aa
277.8281.2277.8-1.21%47.55K
aa.aa
534.5539.5534.5-0.47%52.02K
aa.aa
79.583.579.5-4.79%172
aa.aa
79.982.479.9-3.03%241.69K
aa.aa
163.0165.0162.0+0.62%3.4K
aa.aa
164.3165.0161.5+0.98%162.24K
aa.aa
5.335.545.23-2.20%1.46M
aa.aa
77.6578.3076.15+0.58%625.87K
aa.aa
34.2635.9034.26-4.57%1.16M
aa.aa
250.6275.0250.6-6.39%2.96M
aa.aa
0.03030.03350.02970.00%98.23M
aa.aa
152.8154.0152.2-1.04%682
aa.aa
164.60165.60163.80-0.48%14.09K
aa.aa
56.5258.6856.52-3.88%2.94M
aa.aa
107.00107.00105.00+0.94%2.31K
aa.aa
397.00418.40397.00-5.25%586.91K
aa.aa
287.20294.40286.40-1.64%97.52K
aa.aa
296.6298.4293.4+0.20%229.66K
aa.aa
0.4960.5090.4950.00%138.79K
aa.aa
338.80339.40333.40+0.24%508.69K
aa.aa
194.8198.3194.5-1.72%65.18K
aa.aa
1,041.01,160.01,007.0-10.23%354.81K
aa.aa
108.30110.40106.10-1.90%53.6K
aa.aa
0.3620.3900.340-2.71%2.05M
aa.aa
239.1240.3237.2+0.04%250.68K
aa.aa
53.9053.9050.80+3.26%80.86K
aa.aa
79.3080.4679.16-1.25%780.56K
aa.aa
317.50321.50315.000.00%3.55K
aa.aa
54.5055.5054.00+1.30%5.29K
aa.aa
213.0224.5212.0-6.17%32.83K
aa.aa
174.00191.35169.95-5.90%1.14M
aa.aa
115.00117.40115.00-2.04%6.22K
aa.aa
128.78132.36125.20-3.56%982.67K
aa.aa
137.9145.5137.9-3.70%55.92K
aa.aa
107.30111.90104.10+5.09%1.49M
aa.aa
43.35044.20039.050+11.01%419.46K
aa.aa
123.0125.9123.0-1.76%38.86K
aa.aa
185.30194.80179.00-2.52%158.72K
aa.aa
38.0638.4837.20-0.83%61.16K
aa.aa
0.8000.8040.780+2.56%1.69M
aa.aa
58.0059.2457.40-0.55%15.68K
aa.aa
10.1510.1510.00+1.50%14.92K
aa.aa
22.0022.4021.50+1.38%18.17K
aa.aa
315.00315.00310.000.00%622
aa.aa
391.40391.80386.00+0.82%39.97K
aa.aa
561.00566.00557.00-0.53%43.01K
aa.aa
25.3027.0025.25-5.42%60.52K
aa.aa
257.50272.00253.50-7.71%15.07K
aa.aa
163.50166.40162.00-1.68%45.06K
aa.aa
22.8023.2822.80-2.15%374.02K
aa.aa
180.20183.20179.20-1.10%6.72K
aa.aa
43.9044.2043.20-1.57%2.15K
aa.aa
9.6010.009.46-0.62%22.05K
aa.aa
286.00297.00265.00-7.14%59.95K
aa.aa
22.2023.2022.20-2.20%17.1K
aa.aa
69.3070.0068.10-0.57%26.16K
aa.aa
89.6590.4089.40-0.99%36.55K
aa.aa
22.5023.5022.40-1.75%86.8K
aa.aa
102.00103.40101.80-1.35%15.98K
aa.aa
17.2017.4017.00-1.99%19.01K
aa.aa
44.7545.3344.56-1.28%18.35K
aa.aa
100.80102.00100.80-1.18%3.09K
aa.aa
25.4025.8025.30-0.78%1.08K
aa.aa
115.0116.0115.0+9.52%1.65K
aa.aa
82.4086.5082.40-4.74%30.65K
aa.aa
141.60149.20140.40-4.32%25.39K
aa.aa
69.373.968.6-6.35%155.36K
aa.aa
76.7078.0076.20-1.67%21.58K
aa.aa
0.080.080.080.00%35.66M
aa.aa
71.7072.1069.20+1.27%23.42K
aa.aa
25.5025.5024.500.00%24.07K
aa.aa
33.0533.7032.90-1.49%42.13K
aa.aa
377.20386.00376.20-2.03%52.75K
aa.aa
426.0430.0420.00.00%638
aa.aa
121.7122.7121.0-1.46%186.79K
aa.aa
168.50168.50163.00-0.88%3.92K
aa.aa
316.4316.6311.8+0.96%208.09K
aa.aa
354.60356.10351.10+0.25%284.37K
aa.aa
1.4651.6001.380-7.01%376.51K
aa.aa
27.628.927.5-3.16%76.58K
aa.aa
364.00366.00360.00-0.55%426
aa.aa
1.451.501.44-0.68%102.85K
aa.aa
170.60182.00163.00-2.40%29.22K
aa.aa
176.10180.80176.10-1.84%193.51K
aa.aa
26.3026.3024.30+4.37%621
aa.aa
235.00237.00233.50-0.84%16.56K
aa.aa
38.4639.1436.08+3.78%423.08K
aa.aa
43.2043.4043.10-0.46%846
aa.aa
115.4117.2115.4-1.20%19.03K
aa.aa
387.20397.20385.20-1.38%83.27K
aa.aa
265.2265.4262.2+0.08%164.08K
aa.aa
28.6031.0028.40-7.74%346
aa.aa
29.2029.9028.40+2.10%2.69K
aa.aa
42.4045.0040.40-12.03%120.19K
aa.aa
7.8807.8807.600+1.55%62.84K
aa.aa
12.1012.1012.100.00%22
aa.aa
11.2011.4010.80+3.51%2.2K
aa.aa
2.872.972.80-2.05%535.23K
aa.aa
6.266.396.16-1.11%463.41K
aa.aa
110.60112.30110.10-1.86%184.06K
aa.aa
45.646.645.4-2.77%3.72M
aa.aa
223.0223.0221.0+0.90%2.22K
aa.aa
58.959.457.6-0.17%340.4K
aa.aa
146.10150.70146.10-3.44%56.76K
aa.aa
0.300.300.290.00%58.5K
aa.aa
66.2066.6065.40-0.60%974
aa.aa
0.2690.2740.2650.00%598.48K
aa.aa
17.7018.1017.70-1.12%2.85K
aa.aa