Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
👀 👁 🧿 All eyes on Biogen, up +4,56% after posting earnings. Our AI picked it in March 2024.
Which stocks will surge next?
Unlock AI-picked Stocks
Close

OMX Stockholm (OMXSPI)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
937.06 -12.51    -1.32%
11:30:13 - Closed. Currency in SEK ( Disclaimer )
Type:  Index
Market:  Sweden
# Components:  391
  • Volume: 449,714,938
  • Open: 948.08
  • Day's Range: 931.39 - 948.19
OMX Stockholm 937.06 -12.51 -1.32%

OMX Stockholm Components

 
Real-time streaming quotes of the OMX Stockholm index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 AAK266.0271.6257.0+16.0+6.40%658.09K11:24:56 
 ABB532.6532.6526.6+0.6+0.11%441.55K11:24:56 
 Abliva AB0.160.160.160.001.88%932.60K11:18:54 
 AcadeMedia50.1050.8049.80-0.40-0.79%47.44K11:29:59 
 Acrinova AB8.058.507.55+0.05+0.63%1.96K11:29:37 
 Acrinova AB7.547.807.54+0.02+0.27%7.88K10:46:06 
 Actic Group4.59004.69004.40000.00000.00%14.29K08:15:47 
 Active Biotech0.5330.5420.522-0.009-1.66%172.72K11:19:32 
 AddLife96.70108.3096.55-8.50-8.08%307.97K11:29:53 
 AddNode B114.00121.00112.00+6.00+5.56%419.95K11:29:37 
 Addtech225.40239.00223.60-14.60-6.08%351.78K11:29:49 
 Africa Oil Corp18.8218.9918.33+0.41+2.23%560.93K11:24:51 
 Afry AB161.9171.6161.3-9.6-5.60%280.19K11:29:55 
 Alfa Laval AB468.1472.5422.2+33.9+7.81%2.17M11:29:54 
 Alimak Hek Group AB97.10100.0091.20+3.80+4.07%54.76K11:29:55 
 Alleima AB65.0069.4064.65-4.50-6.47%903.69K11:24:46 
 Alligator Bioscience0.91500.94700.8810-0.0050-0.54%1.69M11:29:40 
 Alligo AB129.00132.60116.20-8.00-5.84%139.32K11:29:43 
 Ambea62.2063.3561.60-0.10-0.16%119.21K11:29:57 
 Annehem Fastigheter AB16.6017.3016.60-0.30-1.78%30.59K11:19:15 
 Anoto0.2100.2130.1940.0000.00%137.32K11:00:54 
 AQ AB604.00610.00598.00-6.00-0.98%24.66K11:29:59 
 Arctic Paper SA56.9556.9555.300.000.00%44.95K11:29:59 
 Arion banki hf DRC10.8511.1510.80-0.10-0.91%5.34K11:12:46 
 Arise Windpower36.6538.4536.65-2.05-5.30%71.72K11:29:38 
 Arjo45.8447.9045.68-1.56-3.29%461.74K11:24:56 
 Arla Plast AB45.4047.4043.30+2.30+5.34%60.67K11:10:08 
 Ascelia Pharma10.60011.2609.720+0.950+9.84%279.02K11:29:50 
 ASSA ABLOY B294.6297.8290.4-6.3-2.09%1.07M11:29:46 
 AstraZeneca1,642.51,656.01,605.0+99.0+6.41%852.39K11:24:58 
 Atlas Copco A189.0192.6186.9-4.0-2.07%2.21M11:24:55 
 Atlas Copco B162.7165.6161.1-3.8-2.28%1.42M11:29:56 
 Atrium Ljungberg B186.00189.00184.00-1.20-0.64%52.97K11:29:33 
 Attendo International publ AB41.7043.9540.20-1.80-4.14%1.13M11:24:45 
 Autoliv Inc. SDB1,260.21,282.61,256.8-22.6-1.76%41.82K11:24:55 
 Avanza Bank228.0231.6227.0-2.5-1.08%957.03K11:29:37 
 Axfood AB290.1291.6281.2+1.1+0.38%248.64K11:24:57 
 B3 Consulting Group AB68.9069.9064.90-7.10-9.34%106.16K11:24:00 
 Bactiguard Holding AB68.6070.0067.20+0.40+0.59%15.24K11:23:56 
 Balco Group39.7541.0039.00-1.25-3.05%14.43K11:29:49 
 BE Group AB55.5058.4055.30-2.90-4.97%27.35K11:24:02 
 Beijer Alma199.0206.0197.0-7.0-3.40%15.06K11:29:48 
 Beijer Ref159.90163.50157.60-2.10-1.30%645.33K11:29:48 
 Bergman Beving AB219.00225.00217.50-5.00-2.23%390.56K11:00:34 
 Betsson108.10108.70106.10-0.10-0.09%567.90K11:24:40 
 Better Collective286.50296.00285.00-9.50-3.21%27.30K11:24:48 
 BHG Group AB14.7118.5014.61-2.52-14.63%1.73M11:29:51 
 BICO Group44.5245.5643.40-0.10-0.22%106.91K11:23:01 
 Bilia128.8134.1127.4+1.0+0.78%100.05K11:24:55 
 BillerudKorsnas91.2594.5589.40-2.15-2.30%896.33K11:29:53 
 BioArctic193.7000198.4000192.5000-1.8000-0.92%123.87K11:29:39 
 BioGaia B113.8115.7113.5-0.7-0.61%50.59K11:29:36 
 BioInvent International24.50025.25023.200+1.300+5.60%167.29K11:23:07 
 Biotage AB165.30165.50158.30+4.60+2.86%256.29K11:24:57 
 Bjorn Borg48.5549.9548.50-1.25-2.51%20.36K11:29:50 
 Boliden346.00355.50343.30-2.30-0.66%1.10M11:24:56 
 Bonava A9.6610.009.66-0.44-4.36%851.0011:29:35 
 Bonava B9.5710.129.57-0.43-4.30%723.27K11:29:48 
 Bonesupport237.60255.00223.00-6.00-2.46%271.82K11:29:58 
 Bong AB0.8600.8680.830-0.006-0.69%37.08K09:59:52 
 Boozt120.20123.80119.40-1.90-1.56%62.68K11:24:40 
 Boule Diagnostics9.409.549.28-0.16-1.67%19.38K11:14:53 
 Bravida Holding AB71.0073.5070.35-1.65-2.27%379.34K11:29:43 
 Brinova Fastigheter19.2019.7019.20-0.15-0.78%10.95K09:50:53 
 BTS Group B338.00347.00331.00-9.00-2.59%4.08K11:18:56 
 Bufab Holding AB345.20364.00332.20-40.20-10.43%134.44K11:24:54 
 Bulten AB78.5082.6071.90+5.80+7.98%258.10K11:29:55 
 Bure Equity AB323.40337.20322.60-12.20-3.64%29.76K11:29:41 
 Byggmax Group33.2634.0033.00-0.02-0.06%86.59K11:29:43 
 C-Rad38.2539.4538.00-0.25-0.65%17.96K11:13:52 
 Calliditas Therapeutics104.00104.00100.00+3.60+3.59%87.64K11:24:40 
 Camurus AB476.60482.40468.20-2.60-0.54%44.86K11:29:49 
 Cantargia AB3.473.633.36-0.10-2.80%325.87K11:29:42 
 Castellum AB126.25129.20125.15-1.30-1.02%1.09M11:24:59 
 Catella AB A27.4030.0027.400.000.00%024/04 
 Catella AB B30.1531.2030.10-0.85-2.74%42.41K11:24:33 
 Catena AB468.00488.50466.00-20.50-4.20%26.56K11:24:53 
 Catena Media8.919.308.85-0.39-4.19%139.37K11:16:36 
 Cavotec SA15.9015.9015.900.000.00%1.42K09:34:25 
 CellaVision AB229.50245.50225.00-10.50-4.38%183.47K11:29:45 
 Christian Berner Trade Tech AB32.1033.2032.00-0.10-0.31%6.66K11:14:08 
 Cint Group AB11.6013.9811.31-2.89-19.94%4.78M11:24:59 
 Clas Ohlson B135.70139.60134.70-2.90-2.09%39.84K11:24:45 
 Cloetta B16.2716.6616.24-0.32-1.93%1.77M11:29:44 
 CoinShares International61.2063.7059.90-1.90-3.01%67.83K11:22:30 
 Concejo AB50.6051.2048.50+1.40+2.85%13.34K11:24:31 
 Concentric AB185.20196.40185.20-9.20-4.73%68.84K11:21:50 
 COOR Service Management AB48.0850.6047.70-0.32-0.66%199.17K11:29:45 
 Copperstone Resources AB29.90030.10029.000+0.900+3.10%216.62K11:29:39 
 Corem Property8.008.488.00-0.52-6.10%5.34K11:29:53 
 Corem Property7.76008.28007.6800-0.5200-6.28%3.26M11:24:46 
 Corem Property Group AB220.50226.50220.50-4.00-1.78%7.79K11:29:35 
 Ctek AB18.0018.2617.46-0.28-1.53%29.67K11:29:36 
 CTT Systems AB320.00332.00316.00-8.00-2.44%4.97K11:24:23 
 Dedicare B67.4098.6065.20-30.40-31.08%454.83K11:24:57 
 Dios Fastigheter82.1584.1581.80-1.60-1.91%181.51K11:29:49 
 Dometic Group publ AB75.6578.5575.10-2.45-3.14%420.68K11:24:31 
 DORO AB22.8022.9021.10+1.30+6.05%116.59K11:29:38 
 Duni AB102.00103.20101.40-0.40-0.39%30.37K11:29:56 
 Duroc B17.4517.7517.45-0.05-0.29%11.65K09:36:11 
 Dustin Group AB12.2113.2012.21-0.89-6.79%1.63M11:29:52 
 Eastnine164.20167.80164.20-3.60-2.15%12.27K11:29:34 
 Egetis Therapeutics AB5.945.945.76+0.01+0.17%152.02K11:29:59 
 Elanders B94.8096.3094.20-1.20-1.25%18.11K11:29:47 
 Electrolux A112.0112.0112.00.00.00%15.0011:29:57 
 Electrolux B89.895.588.3-2.7-2.92%1.92M11:24:58 
 Electrolux Prof68.1072.6067.30-3.70-5.15%254.26K11:29:52 
 Elekta B73.9076.4073.75-1.85-2.44%350.66K11:24:55 
 Elon AB28.5029.5027.00+0.80+2.89%3.81K11:29:53 
 Eltel AB6.867.346.58-0.38-5.25%127.53K11:19:56 
 Embracer Group27.640028.440027.1100-0.7500-2.64%4.90M11:24:55 
 Enea50.8053.2050.00+3.75+7.97%877.44K11:24:33 
 Engcon AB75.4077.0075.10-1.00-1.31%30.25K11:24:55 
 Eniro0.50800.54800.4980-0.0260-4.87%1.53M11:14:15 
 Eolus Vind publ AB66.7068.5066.40-2.00-2.91%48.89K11:29:31 
 Ependion AB106.00108.80103.20-2.60-2.39%18.78K11:29:49 
 Epiroc A202.40206.00201.70-3.10-1.51%403.85K11:24:50 
 Epiroc B178.20181.40177.80-3.00-1.66%431.43K11:29:54 
 Episurf Medical AB0.370.410.35-0.02-6.15%1.21M11:22:50 
 EQT AB290.10292.60284.80-1.70-0.58%512.62K11:29:45 
 Ericsson A58.1058.4057.60+0.20+0.35%14.32K11:24:48 
 Essity A266.50274.00263.50+2.50+0.95%18.54K11:29:54 
 Essity B265.90274.80263.40+1.50+0.57%2.74M11:24:54 
 Evolution Gaming1,243.501,283.001,228.50-18.50-1.47%492.33K11:24:56 
 eWork Group137.40141.60136.40-2.60-1.86%11.10K11:29:43 
 Fabege80.8083.7080.00-4.55-5.33%1.76M11:29:53 
 Fagerhult70.573.569.9-2.1-2.89%23.67K11:29:53 
 Fasadgruppen Group AB66.1068.0065.80-1.90-2.79%38.26K11:29:57 
 Fastator0.720.770.71-0.05-6.37%154.21K11:21:13 
 Fastighets AB Balder B65.0067.6464.72-0.90-1.37%2.02M11:24:39 
 Fastighets Trianon18.0518.4517.85-0.20-1.10%34.50K11:20:18 
 Fastighetsbolaget Emilshus AB32.9033.7032.10-0.50-1.50%28.78K11:21:30 
 FastPartner71.7077.0071.00-1.80-2.45%27.77K11:29:59 
 FastPartner AB66.5067.0066.40-0.10-0.15%19.51K11:17:23 
 Fenix Outdoor International AG696.00703.00694.00-5.00-0.71%501.0011:29:57 
 Ferronordic Machines66.5067.8066.50-0.90-1.34%7.97K11:22:58 
 Fingerprint Cards B0.910.940.89+0.01+0.66%2.68M11:24:36 
 FM Mattsson Mora53.800055.000053.2000+0.6000+1.13%1.62K09:19:41 
 FormPipe Software29.0029.0026.100.000.00%92.63K11:29:51 
 Fortnox61.4865.7859.56-3.68-5.65%4.43M11:24:55 
 G5 Entertainment publ AB112.60118.00111.20-5.00-4.25%44.29K11:29:55 
 Gaming Innovation33.0034.0032.80-0.85-2.51%43.08K11:29:57 
 Garo29.7530.1529.35+0.20+0.68%28.31K11:16:48 
 Genova Property Group AB39.1039.2038.00+0.90+2.36%7.75K11:04:59 
 Getinge B228.4236.6227.7-3.9-1.68%569.70K11:24:55 
 Granges125.40127.80117.60+8.60+7.36%387.89K11:24:55 
 Green Landscaping78.4079.2075.00+4.60+6.23%63.44K11:29:38 
 H&M B178.2179.2176.0+0.2+0.11%1.18M11:29:46 
 HAKI Safety A24.4024.4024.40+0.20+0.83%0.06K05:00:03 
 HAKI Safety AB24.4024.5023.60+0.40+1.67%6.70K10:49:29 
 Hansa Biopharma27.2027.6826.46-0.68-2.44%200.58K11:29:43 
 Hanza AB56.75058.45056.550-1.350-2.32%71.86K11:29:42 
 HEBA Fastighets31.2532.1531.20-1.05-3.25%62.86K11:29:44 
 Hemnet Group AB288.00293.20286.00-1.80-0.62%294.35K11:29:46 
 Hexagon B122.1124.0120.8-0.8-0.65%3.40M11:29:43 
 Hexatronic Group AB30.2033.1729.75-1.78-5.57%1.68M11:24:59 
 HEXPOL B128.1132.0127.7-3.4-2.59%129.75K11:23:41 
 HMS Networks390.60415.20390.60-25.40-6.11%44.01K11:24:45 
 Hoist Finance AB48.8549.9048.20+0.65+1.35%140.78K11:22:34 
 Holmen424.4426.6418.0+6.4+1.53%93.83K11:29:55 
 Holmen421.0424.0417.0+3.0+0.72%184.0009:40:49 
 Hufvudstaden A124.90128.50124.70-2.50-1.96%119.98K11:29:54 
 Humana27.8528.0526.30+2.15+8.37%605.82K11:29:55 
 Husqvarna A84.0086.2082.80+1.00+1.20%20.31K11:22:34 
 Husqvarna B83.8085.5682.80+0.44+0.53%1.41M11:29:59 
 I.A.R Systems B137.00142.00132.50+2.00+1.48%122.50K11:29:45 
 Image Systems1.3901.4451.390-0.005-0.36%47.18K11:20:20 
 Immunovia publ AB2.002.221.96-0.10-4.76%689.25K11:24:51 
 Industrivarden A345.20355.00344.60-9.40-2.65%96.27K11:29:52 
 Industrivarden C344.50354.30343.50-9.10-2.57%339.39K11:29:53 
 Indutrade AB255.2268.2246.4-34.4-11.88%1.10M11:24:58 
 Infant Bacterial Therapeutics87.4088.0085.20-0.40-0.46%0.91K09:57:57 
 Infrea11.0011.6511.00-0.25-2.22%17.41K11:29:53 
 Instalco Intressenter37.80039.28037.320-0.400-1.05%393.80K11:29:39 
 Intl Petroleum139.4000139.6000138.3000+1.0000+0.72%49.44K11:24:56 
 Intrum Justitia22.623.220.8+1.3+6.30%1.05M11:29:37 
 Investment Latour265.9281.0265.2-14.9-5.31%190.97K11:24:59 
 Investment Oresund106.80109.60106.80-1.60-1.48%38.06K11:29:53 
 Investor A264.9270.0264.2-3.7-1.38%295.65K11:29:56 
 Investor B266.1271.3265.2-3.9-1.44%1.74M11:29:38 
 Invisio Communications AB240.00247.00236.50-7.00-2.83%14.21K11:24:59 
 Inwido131.70135.50130.10-2.30-1.72%142.15K11:24:41 
 IRLAB Therapeutics11.05011.05010.200+0.500+4.74%40.02K11:23:54 
 Isofol Medical0.71800.75000.6750+0.0260+3.76%324.43K10:34:08 
 ITAB Shop Concept B18.419.718.1-1.1-5.64%90.34K11:29:59 
 JM AB179.7185.5176.7-5.3-2.86%524.91K11:24:44 
 John Mattson54.20056.00053.600-0.200-0.37%2.26K11:29:52 
 K-Fast17.8819.9217.36-1.48-7.64%59.93K11:29:51 
 K2A Knaust & Andersson Fastigheter9.3210.009.02-0.12-1.27%37.95K11:19:45 
 KABE B334.00339.00332.000.000.00%3.96K10:56:50 
 Karnell AB38.3038.9037.50+0.30+0.79%41.27K11:24:33 
 Karnov Group60.8063.0060.40-2.20-3.49%11.23K11:22:33 
 Karolinska Development B1.521.561.48-0.03-2.06%83.63K11:24:16 
 Kindred Group123.6123.7123.1+0.4+0.32%283.91K11:29:48 
 Kinnevik A113.0122.8112.4-8.4-6.92%14.98K11:20:16 
 Kinnevik B112.7122.4111.9-9.5-7.74%2.69M11:24:58 
 KlaraBo Sverige AB18.3418.9018.26-0.44-2.34%31.58K11:29:57 
 Know IT AB142.80147.40142.40-4.60-3.12%91.20K11:29:37 
 Lagercrantz B156.50165.30155.90-9.60-5.78%161.08K11:24:55 
 Lammhults Design B27.5027.9027.20-0.20-0.72%6.80K11:07:23 
 Lifco publ AB259.40269.20256.60-10.80-4.00%756.49K11:29:42 
 Lime Tech325.50360.00323.00-12.00-3.56%7.71K11:23:56 
 Linc AB65.0066.3064.500.000.00%25.14K11:24:18 
 Lindab International210.40216.80208.40-5.00-2.32%43.17K11:24:58 
 LM Ericsson B57.4057.9057.06+0.04+0.07%3.62M11:24:56 
 Logistea AB12.7813.1012.66-0.28-2.14%110.38K11:29:40 
 Logistea AB13.0013.5013.00-0.05-0.38%9.57K11:29:55 
 Loomis B279.8284.2276.2-3.8-1.34%53.00K11:29:55 
 Lucara Diamond Corp2.502.502.45+0.01+0.20%83.36K11:29:33 
 Lundbergforetagen B535.5550.5534.0-14.0-2.55%102.05K11:24:57 
 Lundin Gold Inc150.40153.00149.20-2.20-1.44%60.16K11:24:35 
 Lundin Mining123.60126.70122.80+1.60+1.31%466.32K11:24:53 
 Maha Energy8.668.808.55-0.09-1.03%91.71K11:22:11 
 Malmbergs Elektriska B43.0046.6042.30-2.00-4.44%15.91K10:27:47 
 Mangold AB2,380.002,440.002,380.00-100.00-4.03%0.01K06:11:29 
 MedCap413.000423.500413.000-9.000-2.13%3.94K11:24:50 
 Medicover130.6000134.4000130.0000-2.2000-1.66%135.41K11:29:57 
 Medivir B3.053.082.79+0.29+10.51%346.68K11:29:52 
 Mekonomen110.4113.2109.6-2.8-2.47%13.99K11:29:41 
 Mendus AB0.4690.4930.463-0.021-4.29%1.44M11:18:26 
 Micro Systemations B49.0049.5048.00-0.50-1.01%19.50K11:24:44 
 Midsona A10.3010.3010.300.000.00%024/04 
 Midsona B7.758.307.50-0.12-1.52%163.98K11:20:15 
 MilDef Group AB64.8068.8064.30-0.70-1.07%426.99K11:23:30 
 Millicom DRC219.6220.2217.0+1.0+0.46%108.15K11:29:49 
 MIPS365.00371.40322.20+27.00+7.99%147.15K11:29:58 
 Moberg Pharma34.2035.4432.22-0.30-0.87%231.35K11:24:48 
 Moment Group AB10.4010.4510.050.000.00%17.96K11:29:45 
 Momentum AB124.80127.60122.40-0.60-0.48%15.03K11:29:58 
 MTG A90.593.590.5-2.5-2.69%0.01K09:00:00 
 MTG B89.395.087.8-3.9-4.14%426.10K11:29:45 
 Munters216.2000216.8000209.4000+4.0000+1.89%595.09K11:24:46 
 Mycronic publ AB372.20380.20370.00-7.00-1.85%49.55K11:24:51 
 mySafety AB10.05010.0509.780+0.150+1.52%27.04K11:13:00 
 Nanologica AB5.585.625.44+0.04+0.72%31.35K10:52:57 
 NAXS Nordic Access64.80064.80063.800-0.200-0.31%1.18K11:17:54 
 NCAB Group66.6068.6564.55+0.70+1.06%475.66K11:24:56 
 NCC A128.0133.5128.0-6.0-4.48%0.69K11:30:01 
 NCC B128.1135.1127.2-6.4-4.76%185.46K11:24:58 
 Nederman190.8191.2187.4+5.0+2.69%21.88K11:29:38 
 Nelly Group AB17.5817.6414.28+2.46+16.27%127.56K11:24:02 
 Net Insight B4.945.004.82+0.07+1.33%1.50M11:29:54 
 Netel Holding AB13.1813.9212.80-0.60-4.35%151.12K11:29:46 
 New Wave Group B96.00101.5093.50-11.90-11.03%1.90M11:24:56 
 NGS Group3.143.313.14-0.06-1.88%20.95K10:19:53 
 NIBE Industrier B50.250.949.3-0.6-1.18%3.55M11:24:59 
 Nilorngruppen AB73.8074.4073.00-0.60-0.81%8.65K11:24:56 
 Nivika Fastigheter AB33.7035.5033.50-0.50-1.46%85.40K11:17:59 
 Nobia AB4.504.674.47-0.08-1.75%810.44K11:29:58 
 Nokia Oyj39.6839.7539.24+0.05+0.13%360.29K11:29:37 
 Nolato B52.954.852.9-1.8-3.29%84.73K11:29:37 
 Nordea Bank127.15128.40126.45-0.60-0.47%3.18M11:24:54 
 Nordic Paper Holding AB53.7054.0550.70+0.05+0.09%261.27K11:29:52 
 Nordic Waterproofing Holding AB166.20166.40164.80+0.20+0.12%3.42K11:29:55 
 Nordisk Bergteknik AB15.9816.2015.82+0.16+1.01%86.24K10:31:29 
 Nordnet AB184.20190.50184.20-5.40-2.85%125.54K11:29:44 
 Norion Bank AB38.5540.2538.10-1.60-3.99%167.19K11:29:55 
 Norva24 AB24.8025.4024.80-0.35-1.39%28.94K11:24:55 
 NOTE AB131.10134.60130.60+1.40+1.08%143.52K11:29:55 
 NOVOTEK B62.8063.0061.40-0.20-0.32%1.21K10:37:00 
 NP3 Fastigheter AB217.50223.50215.00-3.50-1.58%11.41K11:29:37 
 Nyfosa87.8591.2587.55-2.55-2.82%266.81K11:29:57 
 OEM International B98.70100.2095.90-1.70-1.69%81.61K11:24:55 
 Oncopeptides2.9303.3902.850-0.290-9.01%2.62M11:24:45 
 Orexo AB17.117.216.5+0.1+0.59%8.91K11:18:08 
 Orron Energy AB7.167.357.13+0.01+0.14%857.85K11:22:59 
 Ortivus A4.6004.9804.600-0.380-7.63%496.0011:29:50 
 Ortivus B2.6002.6402.550-0.050-1.89%23.70K09:26:50 
 Oscar Properties Holding AB0.420.460.28+0.11+37.00%6.70M11:29:38 
 Ovzon13.4614.0813.46-0.62-4.40%111.14K11:29:36 
 OX238.4442.3833.04-2.98-7.19%5.55M11:24:50 
 Pandox AB164.80172.80161.20-7.60-4.41%154.34K11:23:21 
 Peab B62.0563.9061.65-1.35-2.13%387.40K11:29:57 
 Pierce Group AB8.628.627.72+0.72+9.11%8.92K10:56:19 
 PION AB7.787.787.38+0.30+4.01%4.53K11:23:48 
 Platzer Fastigheter Holding85.6088.7085.40-2.60-2.95%88.58K11:24:55 
 Powercell Sweden26.2827.4825.62-1.20-4.37%162.51K11:29:47 
 Precise Biometrics1.4321.5381.400-0.016-1.10%186.04K11:21:19 
 Prevas B122.00125.00118.40-1.40-1.13%53.51K11:29:43 
 Pricer B11.5611.6010.62+2.19+23.37%2.01M11:29:57 
 Proact IT Group103.60107.20103.60-3.80-3.54%20.23K11:29:50 
 Probi AB205.00206.00205.000.000.00%0.59K07:50:55 
 ProfilGruppen B131.00133.00129.00+2.00+1.55%2.15K10:51:51 
 Profoto Holding AB70.6074.2069.80-1.20-1.67%1.03K11:07:03 
 Projektengagemang12.0012.1510.60+1.60+15.38%216.45K11:21:39 
 Q linea1.992.081.98-0.02-0.80%79.88K11:21:08 
 Qliro AB24.4024.8023.20+1.30+5.63%23.89K11:13:19 
 Railcare26.4027.7026.40-1.20-4.35%30.17K11:22:14 
 Ratos A36.0037.1036.00-1.00-2.70%16.76K10:50:34 
 Ratos B34.8235.6834.62-0.50-1.42%335.11K11:24:56 
 RaySearch Labs B114.20117.00113.60-2.00-1.72%13.22K11:29:51 
 Rejlers AB144.20144.40134.00+6.80+4.95%38.38K11:29:54 
 Resurs14.500015.660013.4500-1.5700-9.77%2.07M11:24:55 
 Rottneros AB11.2011.7611.10-0.54-4.60%75.30K11:22:18 
 Rusta AB74.3074.9572.90+0.55+0.75%125.57K11:29:56 
 RVRC Holding AB60.6562.1560.50-1.70-2.73%54.96K11:29:57 
 SAAB B920.2933.8893.4-16.2-1.73%512.06K11:29:39 
 Sagax AB263.00270.00263.00-5.00-1.87%0.64K10:22:27 
 Sagax B263.20270.20262.40-6.60-2.45%70.21K11:29:59 
 Sagax D30.050030.350029.9000-0.2500-0.83%108.30K11:29:58 
 Samhallsbyggnadsbolaget3.804.023.67-0.13-3.21%23.30M11:29:58 
 Samhallsbyggnadsbolaget I D5.475.765.42-0.15-2.67%550.51K11:29:59 
 Sampo plc DRC464.50471.00464.00-4.00-0.85%23.08K11:15:09 
 Sandvik AB222.60226.20221.20-5.70-2.50%1.39M11:29:54 
 Saniona AB1.801.861.76+0.02+1.24%140.46K11:29:35 
 SAS0.02360.02430.0232+0.0003+1.29%17.09M11:24:39 
 SCA A158.8159.2154.8+3.8+2.45%3.07K11:24:53 
 SCA B158.7159.5155.4+3.3+2.09%1.11M11:24:52 
 Scandi Standard publ AB74.9075.7074.60-0.70-0.93%19.30K11:29:43 
 Scandic Hotels Group AB57.8559.6557.30-0.20-0.34%839.88K11:29:43 
 Sdiptech275.000276.600251.000+27.000+10.89%170.21K11:29:45 
 Seafire5.065.485.06-0.16-3.07%9.73K10:13:46 
 SEB A143.15146.15142.30-1.40-0.97%2.38M11:24:52 
 SEB C146.40150.00145.80-1.40-0.95%35.40K11:21:41 
 Sectra217.00218.80214.60-0.80-0.37%77.43K11:29:47 
 Securitas B109.45112.20107.90-2.65-2.36%721.88K11:29:52 
 Sedana Medical18.9219.1216.52+4.36+29.95%1.22M11:29:43 
 Sensys Traffic78.30078.30076.900+1.000+1.29%5.23K11:29:42 
 Senzime6.00006.19005.9600-0.2300-3.69%121.49K11:29:52 
 Sinch AB24.9526.0324.91-0.93-3.59%4.16M11:24:55 
 SinterCast AB101.00101.50100.000.000.00%9.69K11:21:24 
 Sivers IMA6.21506.26505.9900+0.2250+3.76%308.32K11:29:46 
 Skanska B185.75191.25185.00-5.70-2.98%405.85K11:29:51 
 SKF A219.0225.0219.0-4.5-2.01%7.02K11:23:14 
 SKF B219.3225.2218.3-5.2-2.32%768.69K11:24:59 
 SkiStar150.30153.10148.10-1.30-0.86%39.68K11:29:56 
 Sleep Cycle AB34.2035.3033.80+0.30+0.88%4.71K09:39:41 
 Softronic B20.8021.0020.40-1.45-6.52%99.79K11:29:30 
 Solid FAB76.0077.0074.80+1.30+1.74%68.62K11:29:48 
 SSAB A61.8061.8059.50-2.46-3.83%1.92M11:29:57 
 SSAB B61.1861.1858.82-3.38-5.24%7.31M11:29:52 
 Starbreeze AB A0.260.290.25-0.03-10.34%107.16K11:29:59 
 Starbreeze AB B0.170.190.17-0.01-6.10%11.39M11:29:51 
 Stendorren Fastigheter AB175.00177.40173.60-3.00-1.69%2.15K11:29:51 
 Stillfront Group publ AB10.1110.649.62-1.70-14.39%8.41M11:29:54 
 Stockwik Forvaltning15.20015.20014.840+0.060+0.40%1.11K10:45:55 
 Stora Enso A148.00149.00146.00+6.00+4.23%2.90K09:00:02 
 Stora Enso R148.20155.10141.90+3.20+2.21%888.99K11:24:27 
 Storskogen AB5.595.885.59-0.29-5.00%3.53M11:29:54 
 Strax0.450.490.440.000.89%573.69K11:19:49 
 Studsvik123.20123.80118.00-0.80-0.65%5.74K11:15:23 
 Svedbergs i Dalstorp B43.1544.8542.85-1.75-3.90%56.31K11:29:42 
 Svenska Handelsbanken A96.22100.1095.90-3.28-3.30%19.63M11:24:59 
 Svenska Handelsbanken B119.5123.7119.2-3.7-3.00%413.16K11:29:58 
 SWECO A112.00116.50111.50-4.00-3.45%0.48K10:50:51 
 SWECO B112.20116.50110.80-3.40-2.94%161.13K11:22:31 
 Swedbank A209.50213.30206.80+1.50+0.72%3.29M11:24:55 
 Swedish Logistic Property AB31.8033.4031.80-1.10-3.34%69.67K11:29:57 
 Swedish Orphan Biovitrum280.80289.60267.40+14.40+5.41%1.10M11:29:41 
 SynAct Pharma AB7.007.496.90+0.10+1.45%75.96K11:24:42 
 Synsam AB50.8052.7050.50-2.50-4.69%73.04K11:24:57 
 Systemair AB70.7073.0070.50-1.90-2.62%32.24K11:24:45 
 Tele2 AB103.55104.25102.80-0.70-0.67%1.63M11:29:40 
 Tele2 AB A105.00105.00105.000.000.00%2.35K07:00:03 
 Telia Company25.9826.0324.59-1.23-4.52%50.88M11:24:54 
 Tethys Oil33.6034.4533.60-0.60-1.75%32.83K11:24:57 
 TF Bank204.00211.00202.00-3.00-1.45%5.63K11:11:38 
 Thule Group AB300.00303.60298.00-1.60-0.53%58.22K11:24:56 
 TietoEVRY202.60216.40202.60-16.00-7.32%308.38K11:29:52 
 Tobii AB3.57203.88803.5600-0.3280-8.41%3.65M11:24:50 
 Tobii Dynavox AB55.0057.4054.10-1.70-3.00%343.26K11:24:33 
 Traction B260.00270.00260.000.000.00%0.69K10:40:53 
 TradeDoubler AB4.804.904.70+0.09+1.91%77.65K11:04:21 
 Transtema Group AB12.8013.1212.60-0.28-2.14%30.28K11:19:04 
 Traton396.00407.50394.00-9.50-2.34%114.62K11:24:38 
 Trelleborg B379.00392.60376.80-9.20-2.37%447.57K11:29:50 
 Troax Group214.00215.00207.50+4.50+2.15%91.91K11:22:53 
 Truecaller AB34.2035.2633.52+0.04+0.12%852.55K11:24:27 
 VBG GROUP B355.50371.50345.00-5.50-1.52%227.05K11:24:56 
 Vestum AB6.9707.8406.820+0.070+1.01%1.27M11:29:51 
 Viaplay AB0.640.650.61+0.03+4.69%38.33M11:29:43 
 Viaplay AB1.501.501.500.000.00%023/04 
 Vicore Pharma Holding AB16.70017.54016.420-0.480-2.79%148.06K11:19:05 
 Vitec Software B498.60511.00494.00-13.40-2.62%38.61K11:24:47 
 Vitrolife157.60166.00156.00-5.20-3.19%57.68K11:29:50 
 Vivesto AB0.2900.2910.282-0.003-0.86%714.03K11:19:44 
 VNV Global AB26.9427.5626.20-0.54-1.97%331.16K11:29:54 
 Volati99.1000104.200098.9000-5.1000-4.89%84.28K11:29:56 
 Volvo A285.60292.40283.80-6.40-2.19%93.13K11:24:58 
 Volvo B276.60283.60275.20-6.10-2.16%1.98M11:24:59 
 Volvo Car AB33.4335.6133.11-1.99-5.62%6.42M11:24:57 
 Wall To Wall AB75.2077.0075.00-1.60-2.08%2.40K11:24:55 
 Wallenstam B46.0647.2445.80+0.32+0.70%365.09K11:29:58 
 Wastbygg Gruppen AB38.1039.1038.10+0.10+0.26%0.41K11:22:44 
 Wihlborgs Fastigheter87.4089.4087.25-4.00-4.38%286.07K11:24:29 
 Wise Group AB23.5023.7023.00-0.30-1.26%6.88K09:44:49 
 XANO Industri90.6103.890.0-7.4-7.55%40.02K11:24:41 
 Xbrane Biopharma0.220.240.21+0.01+4.09%37.35M11:29:41 
 XSpray Pharma40.2541.0040.10-0.60-1.47%9.34K11:15:37 
 Xvivo Perfusion AB356.50370.50343.50-12.00-3.26%112.70K11:29:51 
 ​Cibus Nordic Real Estate135.00138.50134.05-3.25-2.35%165.47K11:24:53 

My Sentiments

What is your sentiment on OMX Stockholm?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

OMX Stockholm Discussions

Write your thoughts about OMX Stockholm
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email