Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AAK | 281.0 | 283.8 | 279.4 | +0.2 | +0.07% | 37.03K | 03:53:16 | ||
ABB | 542.8 | 543.0 | 539.6 | +3.4 | +0.63% | 44.15K | 03:53:02 | ||
AddLife | 100.10 | 100.10 | 97.15 | +1.45 | +1.47% | 11.90K | 03:50:43 | ||
Addtech | 230.80 | 232.80 | 227.00 | -1.80 | -0.77% | 23.75K | 03:48:31 | ||
Africa Oil Corp | 20.22 | 20.28 | 19.80 | +0.51 | +2.59% | 203.99K | 03:51:55 | ||
Alfa Laval AB | 477.5 | 477.6 | 473.5 | +4.3 | +0.91% | 54.66K | 03:52:49 | ||
Arise Windpower | 38.25 | 38.25 | 37.90 | +0.15 | +0.39% | 7.83K | 03:45:34 | ||
ASSA ABLOY B | 300.0 | 300.9 | 298.8 | +0.5 | +0.17% | 71.07K | 03:52:58 | ||
AstraZeneca | 1,666.5 | 1,695.0 | 1,660.0 | +20.5 | +1.25% | 64.01K | 03:52:14 | ||
Atlas Copco A | 194.9 | 195.3 | 194.3 | +1.0 | +0.52% | 127.19K | 03:53:11 | ||
Atlas Copco B | 168.5 | 168.7 | 167.6 | +1.4 | +0.84% | 117.16K | 03:52:50 | ||
Atrium Ljungberg B | 191.00 | 191.00 | 189.00 | +2.00 | +1.06% | 3.95K | 03:53:10 | ||
Autoliv Inc. SDB | 1,329.6 | 1,344.8 | 1,327.8 | +4.6 | +0.35% | 9.18K | 03:51:39 | ||
Axfood AB | 285.1 | 287.0 | 281.0 | +3.8 | +1.35% | 21.07K | 03:53:04 | ||
Bilia | 134.1 | 135.0 | 133.5 | -0.1 | -0.07% | 13.46K | 03:52:47 | ||
BillerudKorsnas | 91.75 | 92.30 | 91.35 | +0.75 | +0.82% | 34.23K | 03:52:50 | ||
BioArctic | 197.0000 | 198.9000 | 194.9000 | -0.5000 | -0.25% | 9.16K | 03:40:32 | ||
BioGaia B | 113.7 | 115.2 | 113.7 | -1.5 | -1.30% | 5.43K | 03:43:57 | ||
Boliden | 362.60 | 362.60 | 357.00 | +7.40 | +2.08% | 123.29K | 03:53:17 | ||
Bravida Holding AB | 76.20 | 76.50 | 73.00 | +3.75 | +5.18% | 576.01K | 03:52:35 | ||
Camurus AB | 489.40 | 490.00 | 486.00 | -0.60 | -0.12% | 3.35K | 03:50:21 | ||
Castellum AB | 130.40 | 130.50 | 128.65 | +0.45 | +0.35% | 120.85K | 03:53:18 | ||
Catena AB | 478.00 | 480.00 | 475.50 | +1.00 | +0.21% | 912.00 | 03:43:38 | ||
Dios Fastigheter | 79.30 | 82.35 | 79.10 | -4.10 | -4.92% | 94.42K | 03:51:19 | ||
Dometic Group publ AB | 77.85 | 78.75 | 77.05 | +0.30 | +0.39% | 15.14K | 03:52:08 | ||
Electrolux B | 97.5 | 98.5 | 96.5 | +2.0 | +2.14% | 304.44K | 03:52:30 | ||
Elekta B | 76.90 | 76.95 | 75.80 | +1.30 | +1.72% | 35.38K | 03:52:49 | ||
Embracer Group | 26.8000 | 27.2200 | 26.7000 | -0.2400 | -0.89% | 1.51M | 03:53:16 | ||
Eolus Vind publ AB | 69.30 | 69.90 | 69.00 | -0.40 | -0.57% | 2.28K | 03:51:47 | ||
Epiroc A | 205.10 | 205.60 | 204.00 | +0.20 | +0.10% | 19.39K | 03:53:02 | ||
Epiroc B | 181.40 | 181.70 | 180.50 | -0.30 | -0.17% | 22.40K | 03:52:43 | ||
EQT AB | 299.10 | 299.90 | 297.40 | +3.70 | +1.25% | 40.46K | 03:52:51 | ||
Essity B | 271.50 | 272.70 | 270.30 | +1.70 | +0.63% | 108.74K | 03:53:01 | ||
Evolution Gaming | 1,241.50 | 1,242.00 | 1,225.00 | -22.00 | -1.74% | 65.42K | 03:53:00 | ||
Fabege | 83.20 | 83.30 | 82.35 | -0.30 | -0.36% | 44.19K | 03:52:53 | ||
Fastighets AB Balder B | 68.30 | 68.30 | 67.30 | +1.20 | +1.79% | 288.66K | 03:52:30 | ||
Fortnox | 63.16 | 63.68 | 62.22 | -0.72 | -1.13% | 292.76K | 03:53:08 | ||
Getinge B | 237.2 | 237.4 | 235.8 | +2.1 | +0.89% | 61.69K | 03:53:06 | ||
Granges | 127.90 | 129.00 | 127.70 | +0.70 | +0.55% | 41.79K | 03:52:33 | ||
H&M B | 180.8 | 181.2 | 179.3 | +0.9 | +0.47% | 126.18K | 03:52:28 | ||
Hemnet Group AB | 284.80 | 285.40 | 283.20 | +1.20 | +0.42% | 10.78K | 03:51:35 | ||
Hexagon B | 120.3 | 121.1 | 119.9 | +0.2 | +0.12% | 199.53K | 03:53:02 | ||
HEXPOL B | 123.8 | 124.0 | 121.1 | -3.5 | -2.75% | 46.86K | 03:52:45 | ||
Holmen | 417.4 | 422.8 | 417.0 | -1.2 | -0.29% | 18.83K | 03:53:16 | ||
Hufvudstaden A | 128.00 | 128.00 | 127.50 | +0.30 | +0.23% | 9.85K | 03:52:51 | ||
Husqvarna B | 88.94 | 89.80 | 87.90 | +1.14 | +1.30% | 99.78K | 03:52:53 | ||
Industrivarden A | 355.40 | 355.40 | 353.20 | +2.80 | +0.79% | 9.68K | 03:52:51 | ||
Industrivarden C | 354.40 | 354.40 | 352.30 | +3.00 | +0.85% | 17.33K | 03:52:51 | ||
Indutrade AB | 256.2 | 258.4 | 255.6 | -0.8 | -0.31% | 25.25K | 03:52:51 | ||
Intl Petroleum | 144.0000 | 144.2000 | 141.5000 | +2.6000 | +1.84% | 27.11K | 03:53:05 | ||
Investor A | 271.8 | 271.9 | 270.0 | +2.0 | +0.74% | 31.51K | 03:53:13 | ||
Investor B | 273.0 | 273.0 | 271.6 | +2.0 | +0.72% | 303.37K | 03:52:51 | ||
JM AB | 186.4 | 186.5 | 181.3 | +4.5 | +2.47% | 40.53K | 03:52:16 | ||
Kindred Group | 123.3 | 123.4 | 123.1 | +0.2 | +0.16% | 20.45K | 03:48:33 | ||
Kinnevik B | 117.5 | 117.9 | 116.7 | +0.6 | +0.51% | 102.08K | 03:53:04 | ||
Lagercrantz B | 163.20 | 164.30 | 162.10 | +0.10 | +0.06% | 3.53K | 03:52:16 | ||
Lifco publ AB | 266.80 | 267.00 | 264.00 | +1.00 | +0.38% | 12.35K | 03:52:43 | ||
LM Ericsson B | 56.54 | 57.18 | 56.44 | -0.86 | -1.50% | 867.98K | 03:52:56 | ||
Lundbergforetagen B | 546.0 | 546.5 | 543.0 | +2.0 | +0.37% | 9.72K | 03:53:06 | ||
Medicover | 167.0000 | 171.0000 | 159.2000 | +6.0000 | +3.73% | 71.90K | 03:51:25 | ||
Millicom DRC | 221.6 | 221.6 | 220.0 | +2.2 | +1.00% | 14.82K | 03:52:45 | ||
MIPS | 361.20 | 361.20 | 349.00 | +14.20 | +4.09% | 7.64K | 03:48:19 | ||
MTG B | 94.5 | 94.8 | 92.1 | +1.7 | +1.78% | 35.50K | 03:52:03 | ||
Munters | 224.6000 | 225.8000 | 222.2000 | +2.4000 | +1.08% | 24.60K | 03:53:15 | ||
Mycronic publ AB | 377.80 | 381.80 | 376.80 | -4.00 | -1.05% | 10.59K | 03:52:13 | ||
NCAB Group | 73.55 | 74.20 | 73.15 | -0.25 | -0.34% | 18.48K | 03:48:46 | ||
New Wave Group B | 102.50 | 102.70 | 100.10 | +0.90 | +0.89% | 48.90K | 03:52:50 | ||
NIBE Industrier B | 51.6 | 51.8 | 51.3 | +0.1 | +0.19% | 296.66K | 03:52:48 | ||
Nordea Bank | 128.05 | 128.50 | 127.70 | +0.15 | +0.12% | 250.74K | 03:53:06 | ||
Nyfosa | 91.25 | 92.20 | 90.80 | +0.45 | +0.50% | 16.15K | 03:52:41 | ||
Orron Energy AB | 7.33 | 7.36 | 7.21 | +0.02 | +0.22% | 54.38K | 03:51:34 | ||
OX2 | 40.32 | 41.20 | 40.04 | -0.28 | -0.69% | 31.66K | 03:53:04 | ||
Pandox AB | 168.60 | 169.00 | 168.00 | -0.40 | -0.24% | 2.85K | 03:41:26 | ||
SAAB B | 925.0 | 930.2 | 917.6 | +13.8 | +1.51% | 161.62K | 03:52:42 | ||
Sagax B | 274.00 | 274.00 | 271.40 | +1.40 | +0.51% | 5.97K | 03:52:31 | ||
Samhallsbyggnadsbolaget | 3.87 | 3.90 | 3.80 | +0.04 | +1.03% | 2.34M | 03:53:14 | ||
Sampo plc DRC | 448.00 | 448.00 | 446.00 | +1.50 | +0.34% | 1.07K | 03:50:56 | ||
Sandvik AB | 228.10 | 228.10 | 226.70 | +0.80 | +0.35% | 151.37K | 03:52:51 | ||
SCA B | 159.2 | 162.0 | 158.6 | +0.5 | +0.32% | 143.41K | 03:52:41 | ||
SEB A | 145.85 | 145.85 | 144.55 | +1.45 | +1.00% | 175.27K | 03:53:04 | ||
Sectra | 220.60 | 221.80 | 217.60 | -1.00 | -0.45% | 5.03K | 03:52:13 | ||
Securitas B | 111.70 | 111.75 | 110.70 | +1.15 | +1.04% | 33.81K | 03:52:59 | ||
Sinch AB | 26.89 | 27.00 | 26.51 | +0.50 | +1.89% | 856.88K | 03:53:15 | ||
Skanska B | 193.00 | 193.00 | 190.85 | +1.80 | +0.94% | 53.56K | 03:52:51 | ||
SKF B | 230.3 | 230.3 | 226.7 | +5.1 | +2.26% | 94.23K | 03:53:04 | ||
Solid FAB | 71.60 | 73.20 | 71.60 | -1.60 | -2.19% | 3.65K | 03:40:01 | ||
SSAB B | 62.40 | 62.44 | 61.44 | +0.70 | +1.13% | 755.49K | 03:52:46 | ||
Stillfront Group publ AB | 9.83 | 9.99 | 9.79 | -0.10 | -0.96% | 620.88K | 03:51:24 | ||
Svenska Handelsbanken A | 97.10 | 97.68 | 96.62 | +0.68 | +0.71% | 1.25M | 03:52:55 | ||
SWECO B | 116.40 | 116.40 | 114.80 | +0.80 | +0.69% | 5.95K | 03:48:56 | ||
Swedbank A | 211.10 | 211.20 | 209.20 | +1.70 | +0.81% | 256.16K | 03:53:05 | ||
Swedish Orphan Biovitrum | 278.20 | 281.00 | 274.20 | -2.80 | -1.00% | 69.94K | 03:52:41 | ||
Tele2 AB | 104.70 | 105.00 | 104.25 | +0.05 | +0.05% | 189.63K | 03:52:49 | ||
Telia Company | 25.46 | 25.75 | 25.39 | -0.19 | -0.74% | 2.13M | 03:52:56 | ||
Tethys Oil | 34.95 | 34.95 | 34.35 | +0.60 | +1.75% | 5.83K | 03:41:41 | ||
Thule Group AB | 303.20 | 305.00 | 296.60 | +0.40 | +0.13% | 41.52K | 03:50:10 | ||
Trelleborg B | 396.00 | 396.00 | 390.00 | +7.60 | +1.96% | 33.25K | 03:51:29 | ||
Viaplay AB | 0.68 | 0.70 | 0.68 | 0.00 | 0.00% | 2.41M | 03:52:42 | ||
Vitec Software B | 523.00 | 523.00 | 517.50 | +4.50 | +0.87% | 2.66K | 03:47:17 | ||
Vitrolife | 165.70 | 165.70 | 163.40 | +2.40 | +1.47% | 10.81K | 03:52:48 | ||
Volvo B | 285.00 | 285.20 | 281.70 | +3.70 | +1.32% | 363.89K | 03:52:59 | ||
Volvo Car AB | 34.22 | 34.24 | 33.80 | +0.68 | +2.03% | 408.17K | 03:52:52 | ||
Wallenstam B | 46.90 | 47.00 | 46.60 | +0.04 | +0.09% | 14.75K | 03:51:49 | ||
Wihlborgs Fastigheter | 90.25 | 90.45 | 89.65 | +0.15 | +0.17% | 6.05K | 03:52:29 | ||
Cibus Nordic Real Estate | 139.15 | 139.55 | 138.05 | +1.45 | +1.05% | 16.11K | 03:53:13 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review