Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 537.8 | 541.0 | 534.2 | -6.4 | -1.18% | 658.73K | 11:29:49 | ||
Alfa Laval AB | 469.0 | 474.7 | 469.0 | -4.6 | -0.97% | 625.92K | 11:29:56 | ||
ASSA ABLOY B | 294.2 | 294.6 | 290.2 | -0.8 | -0.27% | 2.02M | 11:24:58 | ||
AstraZeneca | 1,655.0 | 1,679.5 | 1,652.5 | -16.5 | -0.99% | 338.33K | 11:24:40 | ||
Atlas Copco A | 192.5 | 195.1 | 192.3 | -3.0 | -1.51% | 4.61M | 11:24:58 | ||
Atlas Copco B | 165.4 | 167.8 | 165.1 | -2.2 | -1.28% | 1.75M | 11:29:55 | ||
Autoliv Inc. SDB | 1,327.2 | 1,336.4 | 1,309.2 | +22.8 | +1.75% | 127.43K | 11:29:54 | ||
Boliden | 353.70 | 365.70 | 349.10 | -14.40 | -3.91% | 1.53M | 11:24:58 | ||
Electrolux B | 92.2 | 97.0 | 91.2 | -5.2 | -5.30% | 3.72M | 11:24:55 | ||
Essity B | 275.50 | 278.30 | 274.60 | +0.90 | +0.33% | 1.87M | 11:24:58 | ||
Getinge B | 231.9 | 236.0 | 231.5 | -3.1 | -1.32% | 563.54K | 11:24:48 | ||
H&M B | 171.3 | 177.6 | 170.7 | -5.5 | -3.08% | 2.60M | 11:24:59 | ||
Hexagon B | 114.7 | 116.1 | 114.1 | -2.1 | -1.76% | 5.11M | 11:24:58 | ||
Investor B | 269.8 | 273.3 | 268.6 | -2.6 | -0.94% | 3.17M | 11:29:43 | ||
Kinnevik B | 114.2 | 117.2 | 114.1 | -2.3 | -1.97% | 786.09K | 11:24:47 | ||
LM Ericsson B | 55.80 | 56.20 | 55.40 | -0.42 | -0.75% | 9.21M | 11:24:59 | ||
NIBE Industrier B | 50.0 | 52.0 | 50.0 | -1.6 | -3.02% | 2.90M | 11:24:59 | ||
Nordea Bank | 127.80 | 129.25 | 127.70 | -0.80 | -0.62% | 2.91M | 11:24:38 | ||
Samhallsbyggnadsbolaget | 4.18 | 4.20 | 3.99 | +0.15 | +3.73% | 13.99M | 11:24:58 | ||
Sandvik AB | 218.40 | 221.40 | 217.70 | -4.30 | -1.93% | 1.41M | 11:24:56 | ||
SCA B | 162.3 | 164.4 | 162.2 | +0.3 | +0.15% | 563.55K | 11:24:08 | ||
SEB A | 144.55 | 146.15 | 144.50 | -0.75 | -0.52% | 3.97M | 11:29:46 | ||
Sinch AB | 25.56 | 26.31 | 25.09 | +0.04 | +0.16% | 4.64M | 11:24:51 | ||
SKF B | 229.5 | 233.2 | 228.1 | -0.5 | -0.22% | 916.83K | 11:24:58 | ||
Svenska Handelsbanken A | 95.64 | 96.96 | 95.44 | -0.54 | -0.56% | 8.97M | 11:29:53 | ||
Swedbank A | 209.20 | 212.40 | 208.30 | -3.20 | -1.51% | 2.57M | 11:29:58 | ||
Tele2 AB | 103.20 | 104.15 | 102.60 | +0.10 | +0.10% | 2.18M | 11:24:58 | ||
Telia Company | 25.08 | 25.37 | 25.07 | -0.18 | -0.71% | 6.57M | 11:24:58 | ||
Volvo B | 277.60 | 281.10 | 276.40 | -5.80 | -2.05% | 3.98M | 11:24:57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review