Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 546.2 | 546.8 | 538.2 | +4.2 | +0.77% | 424.56K | 11:24:53 | ||
Alfa Laval AB | 478.6 | 479.6 | 472.8 | +6.1 | +1.29% | 236.45K | 11:29:42 | ||
ASSA ABLOY B | 304.3 | 304.4 | 299.5 | +4.3 | +1.43% | 503.54K | 11:24:43 | ||
AstraZeneca | 1,647.0 | 1,654.5 | 1,628.5 | +13.0 | +0.80% | 207.31K | 11:29:54 | ||
Atlas Copco A | 198.9 | 199.1 | 195.4 | +1.9 | +0.96% | 888.20K | 11:24:59 | ||
Atlas Copco B | 172.3 | 172.3 | 168.7 | +2.1 | +1.23% | 1.12M | 11:29:52 | ||
Autoliv Inc. SDB | 1,360.4 | 1,362.0 | 1,328.4 | +38.4 | +2.90% | 63.40K | 11:29:53 | ||
Boliden | 361.50 | 364.20 | 355.30 | -0.40 | -0.11% | 682.61K | 11:24:54 | ||
Electrolux B | 98.3 | 98.5 | 96.0 | +2.3 | +2.35% | 1.16M | 11:24:56 | ||
Essity B | 277.40 | 278.40 | 275.20 | +0.40 | +0.14% | 533.46K | 11:29:51 | ||
Evolution Gaming | 1,231.00 | 1,231.00 | 1,202.50 | +27.00 | +2.24% | 194.55K | 11:24:55 | ||
Getinge B | 235.4 | 236.5 | 231.1 | +2.9 | +1.25% | 351.15K | 11:29:52 | ||
H&M B | 169.4 | 170.4 | 168.8 | +0.7 | +0.42% | 583.83K | 11:24:56 | ||
Hexagon B | 120.6 | 120.6 | 118.8 | +1.9 | +1.60% | 1.45M | 11:29:54 | ||
Investor B | 279.8 | 280.0 | 275.8 | +3.4 | +1.23% | 1.93M | 11:24:57 | ||
Kinnevik B | 121.9 | 123.3 | 120.7 | +1.9 | +1.58% | 838.75K | 11:24:55 | ||
LM Ericsson B | 58.28 | 58.54 | 57.12 | +0.96 | +1.67% | 4.08M | 11:24:56 | ||
NIBE Industrier B | 53.8 | 54.0 | 52.6 | +1.2 | +2.36% | 2.64M | 11:24:51 | ||
Nordea Bank | 131.05 | 131.15 | 129.35 | +1.75 | +1.35% | 2.24M | 11:29:52 | ||
Samhallsbyggnadsbolaget | 4.53 | 4.81 | 4.24 | +0.19 | +4.37% | 43.97M | 11:24:58 | ||
Sandvik AB | 229.40 | 229.70 | 225.00 | +5.30 | +2.37% | 1.88M | 11:24:55 | ||
SCA B | 164.9 | 165.1 | 162.6 | +2.1 | +1.29% | 309.23K | 11:24:55 | ||
SEB A | 151.45 | 151.55 | 149.95 | +1.50 | +1.00% | 1.47M | 11:24:58 | ||
Sinch AB | 21.36 | 23.48 | 21.13 | -3.65 | -14.59% | 28.89M | 11:24:56 | ||
SKF B | 239.2 | 239.5 | 234.6 | +4.8 | +2.05% | 591.23K | 11:24:56 | ||
Svenska Handelsbanken A | 97.80 | 98.04 | 97.00 | 0.00 | 0.00% | 4.10M | 11:24:55 | ||
Swedbank A | 219.00 | 219.00 | 215.50 | +1.60 | +0.74% | 1.65M | 11:29:46 | ||
Tele2 AB | 102.70 | 104.05 | 102.40 | -0.90 | -0.87% | 1.82M | 11:29:54 | ||
Telia Company | 25.27 | 25.41 | 25.22 | -0.01 | -0.04% | 3.80M | 11:24:57 | ||
Volvo B | 277.40 | 277.50 | 272.00 | +2.70 | +0.98% | 1.49M | 11:24:58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review