Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 543.0 | 544.0 | 538.8 | +3.6 | +0.67% | 331.62K | 11:24:56 | ||
Alfa Laval AB | 476.7 | 477.7 | 471.3 | +3.5 | +0.74% | 268.93K | 11:24:50 | ||
ASSA ABLOY B | 300.1 | 301.9 | 298.8 | +0.6 | +0.20% | 576.30K | 11:24:59 | ||
AstraZeneca | 1,655.5 | 1,695.0 | 1,652.0 | +9.5 | +0.58% | 292.23K | 11:29:31 | ||
Atlas Copco A | 195.3 | 196.4 | 194.3 | +1.4 | +0.72% | 1.52M | 11:29:55 | ||
Atlas Copco B | 167.7 | 169.3 | 167.3 | +0.6 | +0.36% | 797.04K | 11:29:58 | ||
Autoliv Inc. SDB | 1,326.4 | 1,344.8 | 1,323.4 | +1.4 | +0.11% | 108.98K | 11:29:30 | ||
Boliden | 366.20 | 367.00 | 357.00 | +11.00 | +3.10% | 822.92K | 11:24:54 | ||
Electrolux B | 98.5 | 99.2 | 96.2 | +3.1 | +3.23% | 2.30M | 11:29:51 | ||
Essity B | 274.40 | 275.20 | 270.30 | +4.60 | +1.70% | 788.01K | 11:24:51 | ||
Evolution Gaming | 1,225.50 | 1,245.00 | 1,222.00 | -38.00 | -3.01% | 305.47K | 11:24:59 | ||
Getinge B | 239.5 | 240.2 | 235.8 | +4.4 | +1.87% | 308.27K | 11:29:58 | ||
H&M B | 179.3 | 181.2 | 178.7 | -0.7 | -0.36% | 674.74K | 11:29:42 | ||
Hexagon B | 120.8 | 121.5 | 119.9 | +0.6 | +0.46% | 1.05M | 11:24:56 | ||
Investor B | 272.1 | 274.1 | 271.6 | +1.1 | +0.39% | 2.47M | 11:29:59 | ||
Kinnevik B | 117.4 | 117.9 | 115.5 | +0.5 | +0.38% | 944.99K | 11:29:50 | ||
LM Ericsson B | 56.42 | 57.18 | 56.06 | -0.98 | -1.71% | 6.39M | 11:24:56 | ||
NIBE Industrier B | 52.1 | 52.3 | 51.0 | +0.6 | +1.09% | 2.17M | 11:29:37 | ||
Nordea Bank | 128.20 | 128.50 | 127.05 | +0.30 | +0.23% | 1.94M | 11:29:50 | ||
Samhallsbyggnadsbolaget | 3.86 | 3.92 | 3.80 | +0.04 | +0.97% | 12.76M | 11:29:45 | ||
Sandvik AB | 226.60 | 228.10 | 225.50 | -0.70 | -0.31% | 1.06M | 11:24:55 | ||
SCA B | 161.0 | 162.0 | 158.6 | +2.3 | +1.42% | 797.63K | 11:29:42 | ||
SEB A | 145.45 | 146.05 | 144.55 | +1.05 | +0.73% | 926.76K | 11:24:49 | ||
Sinch AB | 27.12 | 27.18 | 26.51 | +0.73 | +2.77% | 3.78M | 11:29:47 | ||
SKF B | 229.0 | 230.4 | 226.7 | +3.8 | +1.69% | 397.78K | 11:24:58 | ||
Svenska Handelsbanken A | 96.08 | 97.68 | 95.70 | -0.34 | -0.35% | 4.98M | 11:24:57 | ||
Swedbank A | 211.60 | 211.80 | 209.20 | +2.20 | +1.05% | 1.28M | 11:24:50 | ||
Tele2 AB | 105.00 | 105.00 | 103.55 | +0.35 | +0.33% | 1.63M | 11:29:57 | ||
Telia Company | 25.78 | 26.00 | 25.39 | +0.13 | +0.51% | 9.92M | 11:29:56 | ||
Volvo B | 284.50 | 285.60 | 281.70 | +3.20 | +1.14% | 1.42M | 11:29:43 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review