Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aalborg Boldspilklub | 46.400 | 46.400 | 46.400 | 0.000 | 0.00% | 0.26K | 08:44:38 | ||
Abliva AB | 0.17 | 0.17 | 0.16 | +0.01 | +3.16% | 1.23M | 11:19:13 | ||
Acrinova AB | 7.78 | 7.78 | 7.64 | +0.14 | +1.83% | 2.22K | 10:32:07 | ||
Acrinova AB | 8.15 | 8.15 | 7.75 | 0.00 | 0.00% | 1.04K | 11:30:04 | ||
Actic Group | 4.5000 | 4.6900 | 4.4600 | +0.0600 | +1.35% | 31.63K | 06:38:23 | ||
Active Biotech | 0.550 | 0.570 | 0.540 | -0.017 | -3.00% | 206.69K | 11:16:44 | ||
Afarak Group | 0.3480 | 0.3530 | 0.3380 | -0.0050 | -1.42% | 138.06K | 11:29:44 | ||
Agat Ejendomme | 1.63 | 1.66 | 1.62 | -0.04 | -2.40% | 27.88K | 10:59:31 | ||
Agf AS | 0.630 | 0.630 | 0.620 | 0.000 | 0.00% | 136.14K | 10:38:59 | ||
Alligator Bioscience | 0.9250 | 0.9270 | 0.9000 | 0.0000 | 0.00% | 194.99K | 11:29:49 | ||
Annehem Fastigheter AB | 16.90 | 17.10 | 16.60 | -0.20 | -1.17% | 52.38K | 11:20:03 | ||
Anoto | 0.198 | 0.209 | 0.194 | -0.002 | -0.75% | 181.55K | 10:51:36 | ||
Apetit | 13.95 | 14.30 | 13.85 | -0.30 | -2.11% | 1.21K | 11:24:40 | ||
Aquaporin AS | 14.00 | 14.95 | 14.00 | -0.35 | -2.44% | 16.39K | 10:59:40 | ||
Arla Plast AB | 45.50 | 45.60 | 44.80 | 0.00 | 0.00% | 7.06K | 11:15:13 | ||
Ascelia Pharma | 10.640 | 11.340 | 9.940 | -0.520 | -4.66% | 153.18K | 11:21:10 | ||
Asetek AS | 4.39 | 4.41 | 4.30 | +0.09 | +2.09% | 194.17K | 10:53:22 | ||
Aspocomp Group Oyj | 2.970 | 2.970 | 2.950 | +0.010 | +0.34% | 1.66K | 10:57:45 | ||
Atlantic Petroleum | 2.7 | 2.7 | 2.7 | +-0.0 | +-0.37% | 3.96K | 09:52:18 | ||
B3 Consulting Group AB | 69.80 | 71.50 | 67.70 | +2.10 | +3.10% | 16.38K | 11:29:53 | ||
Balco Group | 40.35 | 42.55 | 40.00 | -0.20 | -0.49% | 56.56K | 11:29:54 | ||
BE Group AB | 58.10 | 58.10 | 56.40 | +1.00 | +1.75% | 7.39K | 11:23:34 | ||
Biohit Oyj B | 2.000 | 2.040 | 2.000 | -0.020 | -0.99% | 5.52K | 10:28:08 | ||
BioPorto | 1.250 | 1.250 | 1.216 | +0.010 | +0.81% | 339.93K | 10:52:05 | ||
Bjorn Borg | 49.30 | 49.50 | 48.25 | +1.05 | +2.18% | 40.78K | 11:24:54 | ||
Bong AB | 0.850 | 0.850 | 0.830 | -0.014 | -1.62% | 9.53K | 11:18:57 | ||
Boreo Oyj | 21.700 | 23.200 | 21.600 | -1.300 | -5.65% | 0.41K | 11:11:38 | ||
Boule Diagnostics | 10.10 | 10.20 | 9.80 | +0.30 | +3.06% | 63.48K | 11:24:58 | ||
Brd. Klee B | 3,980 | 4,140 | 3,980 | +0 | +0.00% | 0 | 24/04 | ||
Broendbyernes IF Fodbold | 0.726 | 0.738 | 0.712 | +0.006 | +0.83% | 154.42K | 10:48:31 | ||
Bulten AB | 81.80 | 83.70 | 80.20 | -0.90 | -1.09% | 65.24K | 11:24:50 | ||
C-Rad | 38.50 | 39.00 | 38.15 | -0.20 | -0.52% | 12.37K | 11:15:13 | ||
Cantargia AB | 3.43 | 3.50 | 3.32 | -0.02 | -0.58% | 157.92K | 11:29:44 | ||
Cemat A/S | 0.876 | 0.890 | 0.856 | +0.022 | +2.58% | 94.37K | 10:00:22 | ||
Christian Berner Trade Tech AB | 31.50 | 32.30 | 31.20 | -0.80 | -2.48% | 17.28K | 11:29:55 | ||
Columbus | 10.15 | 10.15 | 9.78 | +0.37 | +3.78% | 219.64K | 10:59:57 | ||
Componenta Oyj | 2.360 | 2.450 | 2.360 | -0.060 | -2.48% | 7.95K | 10:24:22 | ||
Concejo AB | 52.20 | 54.60 | 51.60 | -0.80 | -1.51% | 9.39K | 11:29:56 | ||
Consti Yhtiot Oy | 9.48 | 9.54 | 9.40 | +0.02 | +0.21% | 3.37K | 11:17:46 | ||
Copenhagen Capital | 5.3 | 5.3 | 5.3 | 0.1 | 1.90% | 8.20K | 09:04:18 | ||
Dantax | 416.00 | 416.00 | 416.00 | -2.00 | -0.48% | 0.13K | 08:19:22 | ||
Dedicare B | 56.00 | 60.50 | 54.70 | -4.50 | -7.44% | 311.43K | 11:29:57 | ||
Digitalist Oyj | 0.0072 | 0.0082 | 0.0070 | -0.0008 | -10.00% | 4.44M | 11:23:33 | ||
Djurslands Bank | 510.0 | 510.0 | 505.0 | +5.0 | +0.99% | 0.24K | 10:59:32 | ||
DORO AB | 19.60 | 20.50 | 19.00 | -1.90 | -8.84% | 161.63K | 11:29:57 | ||
Dovre Group Plc | 0.3380 | 0.3480 | 0.3360 | +0.0030 | +0.90% | 43.32K | 10:53:59 | ||
Duroc B | 17.90 | 18.40 | 17.55 | 0.00 | 0.00% | 19.58K | 11:22:40 | ||
EAC Invest AS | 10,700.00 | 10,700.00 | 10,200.00 | +100.00 | +0.94% | 0.01K | 10:01:33 | ||
Eezy | 1.33 | 1.35 | 1.29 | +0.01 | +0.76% | 14.28K | 11:16:06 | ||
Egetis Therapeutics AB | 5.80 | 5.93 | 5.60 | +0.05 | +0.87% | 213.17K | 11:22:52 | ||
Elecster Oyj A | 5.150 | 5.250 | 5.150 | +0.350 | +7.29% | 1.22K | 10:57:42 | ||
Elon AB | 28.00 | 28.00 | 27.60 | -0.10 | -0.36% | 0.38K | 11:23:53 | ||
Eltel AB | 6.74 | 6.76 | 6.50 | -0.04 | -0.59% | 37.37K | 11:29:33 | ||
Endomines AB | 6.86 | 6.88 | 6.58 | +0.04 | +0.59% | 5.85K | 11:19:52 | ||
Enersense | 3.50 | 3.74 | 3.48 | -0.24 | -6.42% | 18.06K | 11:24:56 | ||
Eniro | 0.5580 | 0.5860 | 0.5240 | +0.0220 | +4.10% | 2.56M | 11:24:14 | ||
Ennogie Solar AS | 11.9500 | 12.0000 | 11.5500 | -0.5000 | -4.02% | 2.79K | 10:39:23 | ||
Episurf Medical AB | 0.37 | 0.40 | 0.34 | +0.01 | +2.79% | 1.87M | 11:24:45 | ||
Exel Composites | 1.610 | 1.710 | 1.580 | +0.015 | +0.94% | 57.00K | 11:24:53 | ||
Fast Ejendom | 110.00 | 110.00 | 110.00 | +2.00 | +1.85% | 0.03K | 07:00:41 | ||
Fastator | 0.80 | 0.82 | 0.72 | -0.01 | -1.23% | 131.93K | 11:16:27 | ||
Ferronordic Machines | 65.50 | 66.40 | 65.50 | -0.70 | -1.06% | 8.54K | 11:29:37 | ||
Fingerprint Cards B | 0.56 | 0.68 | 0.55 | -0.41 | -42.26% | 57.72M | 11:24:46 | ||
First Farms | 80.00 | 80.00 | 79.20 | +0.60 | +0.76% | 1.16K | 08:56:07 | ||
FormPipe Software | 28.60 | 29.50 | 28.00 | -0.10 | -0.35% | 52.48K | 11:29:44 | ||
Fynske Bank A/S | 168.00 | 168.00 | 164.00 | +3.00 | +1.82% | 0.32K | 09:56:11 | ||
Gabriel Holding | 266.0 | 270.0 | 266.0 | -2.0 | -0.75% | 0.06K | 07:16:38 | ||
German High Street B | 95.00 | 95.00 | 95.00 | +0.00 | +0.00% | 0 | 26/04 | ||
Glaston | 0.8960 | 0.9000 | 0.8800 | +0.0160 | +1.82% | 16.48K | 09:45:59 | ||
Glunz&Jensen | 75.50 | 75.50 | 68.50 | +3.50 | +4.86% | 0.50K | 09:53:43 | ||
GreenMobility | 29.40 | 29.80 | 28.20 | 0.00 | 0.00% | 7.12K | 10:52:41 | ||
Groenlandsbanken AS | 650 | 650 | 640 | +5 | +0.78% | 0.11K | 07:44:19 | ||
HAKI Safety A | 25.00 | 25.00 | 24.40 | 0.00 | 0.00% | 0 | 26/04 | ||
HAKI Safety AB | 26.80 | 26.80 | 25.30 | +0.50 | +1.90% | 6.46K | 11:24:50 | ||
Harboes Bryggeri B | 126.00 | 126.50 | 123.00 | +3.50 | +2.86% | 13.97K | 10:59:46 | ||
HKScan Oyj A | 0.700 | 0.726 | 0.700 | 0.000 | 0.00% | 15.91K | 11:29:44 | ||
Honkarakenne Oyj B | 3.100 | 3.200 | 2.980 | +0.120 | +4.03% | 0.54K | 10:54:52 | ||
HusCompagniet AS | 56.20 | 57.00 | 55.40 | +0.60 | +1.08% | 4.65K | 10:59:47 | ||
Hvidbjerg Bank | 115.00 | 115.00 | 110.00 | -1.00 | -0.86% | 3.39K | 09:12:10 | ||
Iceland Seafood Intl | 5.600 | 5.600 | 5.600 | +0.000 | +0.00% | 100.00K | 05:30:04 | ||
Ilkka-Yhtyma Oyj 2 | 3.140 | 3.290 | 3.030 | -0.030 | -0.95% | 4.86K | 10:40:15 | ||
Image Systems | 1.540 | 1.575 | 1.520 | +0.060 | +4.05% | 138.90K | 11:29:57 | ||
Immunovia publ AB | 2.11 | 2.34 | 2.06 | +0.06 | +2.68% | 740.13K | 11:24:37 | ||
Infant Bacterial Therapeutics | 90.00 | 95.00 | 86.20 | +2.20 | +2.51% | 15.49K | 11:23:58 | ||
Infrea | 10.80 | 10.85 | 10.45 | -0.05 | -0.46% | 18.98K | 11:01:33 | ||
Innofactor Oyj | 1.310 | 1.325 | 1.290 | +0.020 | +1.55% | 8.17K | 11:18:40 | ||
Investors House | 5.240 | 5.260 | 5.200 | +0.040 | +0.77% | 2.70K | 11:19:54 | ||
IRLAB Therapeutics | 11.250 | 11.300 | 9.880 | +1.000 | +9.76% | 56.81K | 11:18:32 | ||
Isofol Medical | 0.7380 | 0.7490 | 0.6700 | +0.0440 | +6.34% | 425.91K | 11:24:20 | ||
K2A Knaust & Andersson Fastigheter | 9.32 | 9.60 | 9.18 | -0.20 | -2.10% | 5.33K | 11:29:46 | ||
Kaldalon hf | 15.40 | 15.70 | 15.40 | -0.30 | -1.91% | 1.03M | 11:10:19 | ||
Karnell AB | 39.70 | 40.50 | 38.20 | +1.50 | +3.93% | 20.53K | 10:51:35 | ||
Karolinska Development B | 1.57 | 1.58 | 1.53 | 0.00 | 0.00% | 90.08K | 11:20:37 | ||
Keskisuomalainen A | 9.300 | 9.540 | 9.100 | +0.200 | +2.20% | 1.67K | 11:04:08 | ||
Kesla Oyj A | 4.120 | 4.120 | 3.780 | -0.020 | -0.48% | 0.62K | 06:42:15 | ||
KH Group | 0.800 | 0.810 | 0.790 | +0.006 | +0.76% | 27.25K | 11:24:55 | ||
Koskisen | 7.12 | 7.12 | 7.00 | 0.00 | 0.00% | 0.59K | 10:57:24 | ||
Kreate Group Oyj | 7.68 | 7.84 | 7.68 | -0.12 | -1.54% | 1.06K | 11:22:48 | ||
Kreditbanken | 4,980 | 5,000 | 4,980 | +80 | +1.63% | 0.01K | 09:58:51 | ||
Lammhults Design B | 26.40 | 29.80 | 26.00 | -0.20 | -0.75% | 10.82K | 10:28:15 | ||
Lamor | 2.16 | 2.20 | 2.14 | -0.03 | -1.37% | 11.76K | 11:19:29 | ||
Lehto Group Oyj | 0.0318 | 0.0340 | 0.0281 | 0.0000 | 0.00% | 0 | 05/02 | ||
Lollands Bank | 575.0 | 575.0 | 575.0 | -15.0 | -2.54% | 0.04K | 07:33:45 | ||
Luxor B | 510.0 | 530.0 | 510.0 | -20.0 | -3.77% | 0.32K | 10:54:45 | ||
Maha Energy | 8.81 | 8.97 | 8.73 | +0.05 | +0.57% | 193.38K | 11:29:50 | ||
Malmbergs Elektriska B | 41.00 | 42.90 | 41.00 | -1.50 | -3.53% | 9.48K | 10:45:49 | ||
Martela Oyj A | 1.300 | 1.335 | 1.240 | +0.040 | +3.17% | 27.15K | 11:22:56 | ||
Medivir B | 3.19 | 3.37 | 3.09 | -0.05 | -1.54% | 206.09K | 11:23:22 | ||
Mendus AB | 0.470 | 0.485 | 0.458 | -0.005 | -0.95% | 836.43K | 11:24:49 | ||
Micro Systemations B | 48.00 | 49.50 | 48.00 | -1.50 | -3.03% | 18.24K | 11:19:49 | ||
Midsona A | 10.30 | 10.30 | 10.30 | 0.00 | 0.00% | 0.05K | 03:00:00 | ||
Midsona B | 8.00 | 8.17 | 8.00 | -0.05 | -0.62% | 20.90K | 10:24:43 | ||
Moberg Pharma | 34.00 | 34.86 | 33.22 | +0.84 | +2.53% | 221.40K | 11:29:49 | ||
Moens Bank AS | 236.0 | 236.0 | 232.0 | +4.0 | +1.72% | 1.86K | 10:33:21 | ||
Moment Group AB | 10.70 | 10.70 | 10.20 | +0.50 | +4.90% | 5.62K | 11:06:38 | ||
mySafety AB | 8.900 | 10.100 | 8.700 | -1.200 | -11.88% | 646.93K | 11:29:43 | ||
Nanologica AB | 5.84 | 5.84 | 5.50 | +0.34 | +6.18% | 25.70K | 11:16:18 | ||
NAXS Nordic Access | 65.400 | 66.000 | 63.600 | +1.800 | +2.83% | 5.19K | 10:45:40 | ||
Nelly Group AB | 17.68 | 18.00 | 17.14 | +1.04 | +6.25% | 579.83K | 11:29:56 | ||
Netel Holding AB | 15.18 | 15.20 | 14.62 | +0.78 | +5.42% | 244.12K | 11:29:36 | ||
Newcap | 0.184 | 0.184 | 0.175 | +0.009 | +5.14% | 92.95K | 03:24:57 | ||
NGS Group | 3.29 | 3.35 | 3.29 | -0.06 | -1.79% | 2.73K | 11:08:59 | ||
Nilorngruppen AB | 75.20 | 76.20 | 74.20 | +1.40 | +1.90% | 25.99K | 11:29:52 | ||
Nordfyns Bank | 338.0 | 340.0 | 336.0 | -2.0 | -0.59% | 0.15K | 10:02:58 | ||
Nordisk Bergteknik AB | 16.08 | 16.40 | 16.00 | +0.08 | +0.50% | 46.51K | 11:21:02 | ||
NOVOTEK B | 63.80 | 66.80 | 62.80 | -1.00 | -1.54% | 7.14K | 10:54:37 | ||
NTR Holding B | 4.18 | 4.26 | 3.84 | +0.18 | +4.50% | 0.16K | 08:54:21 | ||
Nurminen Logistics | 1.180 | 1.190 | 1.170 | +0.005 | +0.43% | 58.89K | 11:29:40 | ||
Oncopeptides | 2.960 | 3.140 | 2.870 | +0.005 | +0.17% | 2.28M | 11:24:45 | ||
Optomed | 4.39 | 4.84 | 4.11 | +0.28 | +6.93% | 232.39K | 11:24:29 | ||
Orexo AB | 16.5 | 16.5 | 16.3 | -0.1 | -0.48% | 3.68K | 11:24:13 | ||
Orphazyme | 1,090.00 | 1,090.00 | 976.80 | 0.00 | 0.00% | 0.01K | 06:47:45 | ||
Orthex Oyj | 6.36 | 6.44 | 6.28 | +0.06 | +0.95% | 3.87K | 11:22:41 | ||
Ortivus A | 4.480 | 4.580 | 4.040 | -0.100 | -2.18% | 2.01K | 07:00:04 | ||
Ortivus B | 2.550 | 2.560 | 2.500 | -0.020 | -0.78% | 7.60K | 11:06:49 | ||
Oscar Properties Holding AB | 0.24 | 0.33 | 0.22 | +0.03 | +11.72% | 11.40M | 11:24:43 | ||
Ovaro Kiinteistosijoitus | 3.79 | 3.89 | 3.79 | -0.10 | -2.57% | 1.92K | 09:52:12 | ||
Ovzon | 14.40 | 14.40 | 13.22 | +0.72 | +5.26% | 292.59K | 11:29:30 | ||
Panostaja Oyj | 0.407 | 0.407 | 0.397 | +0.008 | +2.01% | 0.34K | 11:02:13 | ||
Park Street A/S | 11.000 | 11.000 | 10.600 | -0.400 | -3.51% | 1.63K | 08:52:21 | ||
PARKEN | 117.00 | 117.50 | 115.50 | +2.00 | +1.74% | 3.83K | 10:59:39 | ||
Penneo AS | 7.38 | 7.38 | 7.28 | +0.10 | +1.37% | 24.30K | 09:39:54 | ||
Pharma Equity AS | 0.240 | 0.254 | 0.240 | -0.011 | -4.38% | 429.84K | 10:59:36 | ||
Pierce Group AB | 8.06 | 8.44 | 8.06 | -0.38 | -4.50% | 0.03K | 11:07:55 | ||
PION AB | 7.98 | 8.00 | 7.74 | +0.28 | +3.64% | 4.69K | 11:04:13 | ||
Platinum Nova hf | 4.06 | 4.06 | 4.04 | +0.04 | +1.00% | 51.40M | 10:44:00 | ||
Precise Biometrics | 1.542 | 1.632 | 1.484 | -0.044 | -2.77% | 357.70K | 11:20:05 | ||
Prevas B | 121.00 | 124.00 | 119.80 | -0.80 | -0.66% | 24.88K | 11:24:59 | ||
Prime Office | 185.00 | 185.00 | 184.00 | +7.00 | +3.93% | 0.83K | 10:33:39 | ||
ProfilGruppen B | 121.50 | 130.00 | 115.50 | -7.50 | -5.81% | 8.00K | 11:13:02 | ||
Projektengagemang | 11.25 | 11.95 | 10.55 | -0.35 | -3.02% | 9.68K | 11:24:59 | ||
PunaMusta Media | 2.340 | 2.340 | 2.340 | 0.000 | 0.00% | 0 | 26/04 | ||
Purmo Oyj | 9.80 | 9.82 | 9.76 | 0.00 | 0.00% | 211.01K | 11:29:59 | ||
Q linea | 2.91 | 3.66 | 2.86 | -0.39 | -11.68% | 3.25M | 11:29:31 | ||
Qliro AB | 23.35 | 23.50 | 22.50 | -1.15 | -4.69% | 16.46K | 11:23:59 | ||
QPR Software Oyj | 0.574 | 0.584 | 0.530 | -0.010 | -1.71% | 15.25K | 09:59:45 | ||
Railcare | 27.90 | 28.80 | 27.80 | +0.10 | +0.36% | 37.96K | 11:23:35 | ||
Raute | 10.150 | 10.300 | 10.000 | -0.150 | -1.46% | 2.22K | 09:50:52 | ||
Reka Industrial Oyj | 5.420 | 5.740 | 5.420 | -0.320 | -5.57% | 24.80K | 11:29:51 | ||
Rias B | 655.0 | 655.0 | 655.0 | 0.0 | 0.00% | 0 | 03:00:00 | ||
Robit Oyj | 1.76 | 1.78 | 1.71 | -0.02 | -1.13% | 11.02K | 10:57:22 | ||
Roblon A/S | 81.0 | 81.0 | 81.0 | -0.5 | -0.61% | 0.24K | 08:35:43 | ||
Saga Furs Oyj C | 10.10 | 10.70 | 10.10 | -0.70 | -6.48% | 0.08K | 08:29:41 | ||
Saniona AB | 1.84 | 1.91 | 1.78 | -0.02 | -0.97% | 174.75K | 11:22:31 | ||
SAS | 0.0236 | 0.0245 | 0.0234 | -0.0002 | -0.84% | 14.81M | 11:29:57 | ||
SBS | 11.65 | 11.65 | 11.65 | -0.10 | -0.85% | 0.02K | 08:26:59 | ||
Scandinavian Investment Group | 3.1800 | 3.1800 | 2.8600 | 0.0000 | 0.00% | 10.29K | 10:43:26 | ||
Seafire | 5.36 | 5.42 | 5.10 | -0.06 | -1.11% | 25.71K | 11:04:11 | ||
Sensys Traffic | 76.600 | 78.000 | 73.100 | +1.800 | +2.41% | 29.90K | 11:24:56 | ||
Senzime | 7.1100 | 7.2100 | 6.7000 | +0.2900 | +4.25% | 181.52K | 11:29:42 | ||
Shape Robotics AS | 34.40 | 35.20 | 33.90 | +0.40 | +1.18% | 45.73K | 10:59:34 | ||
Siili Solutions Oyj | 8.22 | 8.40 | 8.20 | -0.08 | -0.96% | 3.01K | 11:00:14 | ||
Silkeborg IF Invest | 24.40 | 24.40 | 23.20 | 0.00 | 0.00% | 4.32K | 07:41:47 | ||
SinterCast AB | 101.50 | 102.00 | 101.00 | -0.50 | -0.49% | 5.43K | 11:23:37 | ||
Sivers IMA | 6.4500 | 6.6000 | 6.3450 | +0.0300 | +0.47% | 365.08K | 11:29:57 | ||
SKAKO | 79.00 | 80.80 | 78.20 | +1.00 | +1.28% | 4.13K | 10:59:47 | ||
Skjern Bank | 189.50 | 191.50 | 178.50 | +12.00 | +6.76% | 39.83K | 10:59:43 | ||
Sleep Cycle AB | 34.10 | 34.90 | 34.00 | -0.50 | -1.45% | 7.56K | 11:19:25 | ||
Softronic B | 21.05 | 21.85 | 21.00 | -0.80 | -3.66% | 96.99K | 11:24:52 | ||
Solid FAB | 73.00 | 73.20 | 71.60 | -0.20 | -0.27% | 15.22K | 11:29:45 | ||
Solteq | 0.680 | 0.698 | 0.680 | -0.018 | -2.58% | 1.56K | 10:13:40 | ||
Sotkamo Silver AB | 0.1430 | 0.1452 | 0.1400 | +0.0040 | +2.88% | 1.41M | 11:29:43 | ||
SRV Group plc | 4.860 | 4.870 | 4.750 | +0.110 | +2.32% | 6.38K | 11:22:35 | ||
SSBV-Rovsing | 36.200 | 36.200 | 34.400 | +0.200 | +0.56% | 0.25K | 10:37:47 | ||
SSH Oyj | 1.260 | 1.295 | 1.260 | -0.035 | -2.70% | 8.25K | 11:29:35 | ||
Starbreeze AB A | 0.26 | 0.27 | 0.26 | -0.01 | -2.59% | 53.94K | 11:29:43 | ||
Starbreeze AB B | 0.21 | 0.21 | 0.19 | +0.03 | +13.23% | 11.15M | 11:29:40 | ||
Stockwik Forvaltning | 15.300 | 15.380 | 15.020 | 0.000 | 0.00% | 1.30K | 11:21:08 | ||
Strategic Investments AS | 1.200 | 1.200 | 1.170 | +0.060 | +5.26% | 85.69K | 09:52:14 | ||
Strax | 0.43 | 0.46 | 0.43 | -0.03 | -6.99% | 292.99K | 11:29:47 | ||
Studsvik | 117.60 | 120.20 | 116.20 | -1.80 | -1.51% | 6.88K | 11:08:40 | ||
Svedbergs i Dalstorp B | 43.00 | 43.60 | 42.60 | -0.60 | -1.38% | 38.46K | 11:29:42 | ||
Syn hf | 45.200 | 45.200 | 45.200 | -0.600 | -1.31% | 33.69K | 11:21:26 | ||
SynAct Pharma AB | 6.99 | 7.30 | 6.80 | -0.06 | -0.85% | 61.15K | 11:22:30 | ||
TCM Group | 51.60 | 51.60 | 49.70 | +0.80 | +1.57% | 19.73K | 10:59:30 | ||
Teleste Oyj | 2.780 | 2.810 | 2.750 | 0.000 | 0.00% | 1.73K | 09:50:33 | ||
Tobii AB | 4.0480 | 4.0800 | 3.7840 | +0.1840 | +4.76% | 1.39M | 11:24:55 | ||
TradeDoubler AB | 4.70 | 4.77 | 4.70 | -0.08 | -1.67% | 8.82K | 10:06:20 | ||
Trainers House | 2.3100 | 2.3100 | 2.3100 | -0.0400 | -1.70% | 0.10K | 06:37:41 | ||
Transtema Group AB | 12.68 | 13.00 | 12.46 | 0.00 | 0.00% | 64.35K | 11:21:47 | ||
Tulikivi Oyj A | 0.4690 | 0.4740 | 0.4350 | -0.0010 | -0.21% | 66.06K | 11:14:15 | ||
United Bankers Oyj | 17.30 | 17.40 | 17.30 | -0.10 | -0.57% | 0.04K | 07:22:34 | ||
Valoe Corp | 0.9260 | 0.9260 | 0.8800 | 0.0000 | 0.00% | 0 | 05/12 | ||
Verkkokauppa.com Oyj | 2.23 | 2.32 | 2.22 | -0.01 | -0.45% | 10.72K | 11:29:42 | ||
Vicore Pharma Holding AB | 18.000 | 18.280 | 17.300 | +0.700 | +4.05% | 118.45K | 11:29:39 | ||
Vivesto AB | 0.284 | 0.285 | 0.273 | -0.001 | -0.35% | 492.01K | 11:13:52 | ||
Wall To Wall AB | 74.40 | 76.40 | 74.00 | -1.80 | -2.36% | 9.00K | 11:21:17 | ||
Wastbygg Gruppen AB | 38.00 | 38.90 | 38.00 | -0.10 | -0.26% | 4.31K | 11:05:30 | ||
Wetteri Oyj | 0.438 | 0.438 | 0.434 | 0.000 | 0.00% | 9.83K | 09:19:15 | ||
Wise Group AB | 22.70 | 23.00 | 21.70 | -0.20 | -0.87% | 1.05K | 10:13:37 | ||
Wulff-Yhtiot Oy | 2.730 | 2.750 | 2.730 | +0.130 | +5.00% | 0.60K | 09:54:37 | ||
Xbrane Biopharma | 0.21 | 0.22 | 0.21 | -0.01 | -2.58% | 12.02M | 11:29:43 | ||
XSpray Pharma | 40.30 | 40.50 | 40.15 | -0.15 | -0.37% | 21.50K | 10:12:05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review