Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alma Media | 9.800 | 9.800 | 9.680 | +0.060 | +0.62% | 10.84K | 11:00:40 | ||
Anora Group | 4.97 | 4.99 | 4.81 | +0.18 | +3.76% | 31.22K | 11:12:13 | ||
Atria Oyj A | 9.520 | 9.540 | 9.300 | -0.040 | -0.42% | 10.08K | 11:15:08 | ||
CapMan B | 2.050 | 2.050 | 1.968 | +0.080 | +4.06% | 83.33K | 11:12:27 | ||
Cargotec Oyj | 63.25 | 63.30 | 62.25 | +0.60 | +0.96% | 58.25K | 11:12:18 | ||
Citycon | 3.820 | 3.820 | 3.742 | +0.070 | +1.87% | 115.96K | 11:13:56 | ||
Elisa Oyj | 42.84 | 43.00 | 42.50 | +0.06 | +0.14% | 75.06K | 11:13:53 | ||
Enento Plc | 16.740 | 16.880 | 16.560 | -0.140 | -0.83% | 6.61K | 10:59:25 | ||
eQ Oyj | 13.550 | 13.600 | 13.450 | -0.050 | -0.37% | 1.39K | 10:54:22 | ||
Finnair Oyj | 2.9300 | 2.9400 | 2.8800 | +0.0020 | +0.07% | 137.76K | 11:14:59 | ||
Fiskars | 17.70 | 17.76 | 17.62 | +0.02 | +0.11% | 7.92K | 11:08:23 | ||
Fortum | 12.34 | 12.40 | 12.06 | +0.28 | +2.32% | 1.00M | 11:14:49 | ||
FSecure Oyj | 2.12 | 2.12 | 1.99 | +0.04 | +1.92% | 211.87K | 11:14:16 | ||
Gofore | 24.3500 | 24.4500 | 23.6500 | +0.3000 | +1.25% | 7.32K | 11:00:00 | ||
Harvia Oyj | 41.15 | 41.20 | 39.30 | +0.55 | +1.35% | 45.24K | 11:15:05 | ||
Huhtamaki Oyj | 36.10 | 36.46 | 35.90 | +0.04 | +0.11% | 92.00K | 11:14:56 | ||
Kemira Oyj | 20.32 | 20.36 | 19.11 | +1.12 | +5.83% | 286.71K | 11:15:00 | ||
Kesko | 16.68 | 16.74 | 16.52 | +0.18 | +1.09% | 16.01K | 11:13:41 | ||
Kesko | 16.20 | 16.26 | 15.95 | +0.14 | +0.90% | 380.22K | 11:13:48 | ||
Kojamo | 10.64 | 10.66 | 10.40 | +0.19 | +1.82% | 136.60K | 11:14:37 | ||
KONE Oyj | 46.48 | 46.90 | 45.54 | +1.21 | +2.67% | 357.34K | 11:15:05 | ||
Konecranes | 49.12 | 49.54 | 48.20 | +0.08 | +0.16% | 85.68K | 11:14:16 | ||
Lindex Oyj | 2.94 | 3.05 | 2.93 | -0.02 | -0.68% | 236.19K | 11:15:04 | ||
Mandatum Oyj | 4.56 | 4.56 | 4.41 | +0.16 | +3.57% | 1.93M | 11:15:09 | ||
Marimekko Oyj | 12.66 | 12.66 | 12.28 | +0.38 | +3.09% | 8.50K | 11:07:12 | ||
Metsa Board Oyj B | 6.835 | 6.975 | 6.785 | -0.115 | -1.65% | 324.27K | 11:15:02 | ||
Metso Oyj | 10.830 | 10.900 | 10.635 | +0.215 | +2.03% | 409.18K | 11:13:47 | ||
Musti | 25.10 | 25.15 | 24.90 | -0.10 | -0.40% | 1.92K | 11:08:39 | ||
Neste Oil Oyj | 21.61 | 22.27 | 21.47 | -0.55 | -2.48% | 1.39M | 11:14:51 | ||
Nokia Oyj | 3.440 | 3.455 | 3.411 | +0.010 | +0.29% | 4.96M | 11:14:48 | ||
Nokian Renkaat | 8.59 | 9.37 | 8.52 | -0.49 | -5.37% | 1.89M | 11:15:12 | ||
Nordea Bank | 10.955 | 10.980 | 10.870 | +0.030 | +0.27% | 2.31M | 11:14:58 | ||
Olvi Oyj A | 30.15 | 30.15 | 29.70 | 0.00 | 0.00% | 2.68K | 10:53:04 | ||
Orion Oyj A | 36.55 | 36.65 | 36.05 | +0.50 | +1.39% | 9.65K | 11:15:01 | ||
Orion Oyj B | 36.43 | 36.69 | 35.99 | +0.58 | +1.62% | 190.36K | 11:15:08 | ||
Outokumpu Oyj | 3.8250 | 3.8350 | 3.7530 | +0.0440 | +1.16% | 1.03M | 11:14:51 | ||
Puuilo Oyj | 9.97 | 10.01 | 9.81 | +0.01 | +0.05% | 50.10K | 11:13:04 | ||
Qt | 74.2000 | 74.6000 | 72.8000 | +0.9000 | +1.23% | 36.37K | 11:14:38 | ||
Raisio Vaihto-osake | 1.936 | 1.936 | 1.908 | +0.012 | +0.62% | 110.32K | 11:13:11 | ||
Remedy Entertainment | 19.020 | 19.980 | 18.400 | +0.300 | +1.60% | 37.46K | 11:08:55 | ||
Sampo Oyj A | 38.38 | 38.62 | 38.09 | +0.34 | +0.89% | 333.90K | 11:13:49 | ||
Sanoma Oyj | 6.800 | 6.870 | 6.710 | +0.010 | +0.15% | 25.51K | 11:10:54 | ||
Sitowise Group Oyj | 2.80 | 2.82 | 2.75 | -0.01 | -0.36% | 6.95K | 09:51:21 | ||
SRV Group plc | 4.860 | 4.870 | 4.750 | +0.110 | +2.32% | 5.98K | 10:29:58 | ||
SSAB B | 5.388 | 5.400 | 5.254 | +0.130 | +2.47% | 684.41K | 11:15:00 | ||
Stora Enso Oyj R | 12.590 | 12.765 | 12.485 | -0.120 | -0.94% | 612.42K | 11:14:59 | ||
Terveystalo | 8.5700 | 8.5800 | 8.3200 | +0.0500 | +0.59% | 74.04K | 11:14:33 | ||
TietoEVRY | 17.94 | 18.01 | 17.80 | +0.17 | +0.96% | 218.01K | 11:13:58 | ||
Tokmanni | 14.4400 | 14.4700 | 14.1300 | +0.2700 | +1.91% | 37.61K | 11:15:01 | ||
UPM-Kymmene | 33.02 | 33.20 | 32.76 | +0.04 | +0.12% | 373.42K | 11:14:56 | ||
Valmet | 23.70 | 23.70 | 23.11 | +0.72 | +3.13% | 259.95K | 11:13:52 | ||
Wartsila | 17.23 | 17.63 | 17.04 | -0.18 | -1.01% | 1.03M | 11:15:03 | ||
YIT | 1.90 | 1.91 | 1.84 | +0.07 | +3.83% | 202.79K | 11:13:50 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review