OMX Copenhagen 20 (OMXC20)

Copenhagen

Currency in DKK

Disclaimer

2,130.97

+19.70(+0.93%)

Closed11:00:00

Day's Range

2,114.02

2,145.29

52 wk Range

1,503.40

2,235.43

OMX Copenhagen 20 Historical Data

Get free historical data for OMX Copenhagen 20. You'll find the closing price, open, high, low, change and %change for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

08/28/2023 - 09/26/2023

Date	Price	Open	High	Low	Vol.	Change %
09/26/2023	2,133.18	2,119.82	2,145.29	2,114.87	9.96M	+1.04%
09/25/2023	2,111.27	2,129.29	2,140.27	2,107.58	8.41M	-0.84%
09/22/2023	2,129.09	2,115.72	2,140.77	2,115.72	9.70M	-0.30%
09/21/2023	2,135.60	2,177.59	2,188.35	2,132.36	11.41M	-2.30%
09/20/2023	2,185.94	2,161.66	2,201.88	2,149.29	12.73M	+2.06%
09/19/2023	2,141.79	2,134.43	2,158.61	2,129.99	10.61M	-0.55%
09/18/2023	2,153.74	2,164.00	2,176.71	2,136.31	10.03M	-1.69%
09/15/2023	2,190.72	2,224.93	2,235.43	2,190.72	22.97M	-1.62%
09/14/2023	2,226.84	2,190.30	2,226.84	2,189.74	13.82M	+1.87%
09/13/2023	2,185.94	2,184.92	2,199.14	2,153.32	13.58M	-0.58%
09/12/2023	2,198.63	2,221.02	2,223.81	2,184.69	10.32M	-0.52%
09/11/2023	2,210.07	2,204.83	2,226.71	2,194.46	8.63M	+0.51%
09/08/2023	2,198.90	2,207.67	2,215.38	2,184.66	10.49M	+0.19%
09/07/2023	2,194.67	2,169.53	2,200.78	2,167.26	10.99M	+0.78%
09/06/2023	2,177.63	2,179.21	2,182.35	2,160.49	11.49M	-0.05%
09/05/2023	2,178.73	2,176.14	2,193.96	2,171.99	12.37M	-0.01%
09/04/2023	2,179.05	2,174.40	2,206.07	2,174.40	8.55M	+0.39%
09/01/2023	2,170.48	2,148.37	2,172.32	2,140.99	9.78M	+1.58%
08/31/2023	2,136.82	2,161.38	2,163.43	2,136.75	25.54M	-1.06%
08/30/2023	2,159.76	2,188.06	2,194.18	2,158.19	15.68M	-1.55%
08/29/2023	2,193.69	2,185.67	2,204.10	2,177.22	7.86M	+0.39%
08/28/2023	2,185.20	2,170.68	2,190.80	2,169.02	4.81M	+1.16%

Highest

2,235.43

Change %

-1.25

Average

2,171.72

Difference

127.85

Lowest

2,107.58

Markets

US 30

33,687.70

-319.2

-0.94%

US 500

4,285.10

-52.3

-1.21%

Dow Jones

33,687.14

-319.74

-0.94%

S&P 500

4,284.40

-53.04

-1.22%

Nasdaq

13,093.73

-177.59

-1.34%

S&P 500 VIX

18.56

+1.66

+9.82%

Dollar Index

105.864

+0.174

+0.16%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	246.36	-0.26%	58.38M
AMZN	126.98	-3.27%	30.08M
AAPL	172.63	-1.96%	27.02M
NVDA	420.42	-0.43%	22.08M
MSFT	311.32	-1.96%	10.15M
META	298.04	-0.93%	8.82M
BRKa	544,825.00	-0.64%	6.49K

Name	Last	Chg. %	Vol.
LCID	5.34	+4.09%	14.79M
RMD	141.89	+2.60%	801.30K
NCLH	15.50	+2.11%	4.68M
AOS	65.54	+1.66%	339.97K
GEHC	67.26	+1.17%	1.24M
GILD	75.80	+1.30%	1.83M
INCY	59.49	+1.26%	337.41K

Name	Last	Chg. %	Vol.
CTAS	480.42	-4.97%	310.98K
ETSY	62.24	-3.83%	1.49M
NDSN	216.29	-3.55%	88.42K
NOW	540.30	-3.43%	519.94K
ORCL	104.70	-3.32%	5.73M
ON	91.12	-3.53%	1.66M
SYK	278.29	-3.16%	826.01K

Popular Searches

Please try another search

OMX Copenhagen 20 (OMXC20)

OMX Copenhagen 20 Historical Data