New Europe Blue Chip EUR (NTX)

Vienna

Currency in EUR

2,638.09

-49.98(-1.86%)

Closed·11:35:59

Day's Range

2,636.09

2,689.95

52 wk Range

1,785.20

2,693.20

New Europe Blue Chip EUR Companies

Explore the complete list of New Europe Blue Chip EUR companies with real-time updates. This page provides a comprehensive overview of all New Europe Blue Chip EUR components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the New Europe Blue Chip EUR holdings and analyze individual stocks with ease

						Upside
Andritz AG derived	82.200	83.300	82.200	-0.72%	113.2K	aa.aa	11:35:59
Erste Group Bank AG derived	121.400	126.000	121.300	-3.27%	263.36K	aa.aa	11:35:59
OMV AG derived	67.200	67.650	66.600	-0.74%	202.25K	aa.aa	11:35:59
Raiffeisen Bank derived	61.650	63.300	61.250	-1.91%	239.01K	aa.aa	11:35:59
Voestalpine derived	46.180	46.700	45.820	+0.65%	338.37K	aa.aa	11:35:59
Verbund AG Kat. A derived	58.800	59.100	57.950	-0.17%	136.34K	aa.aa	11:35:59
Wienerberger AG derived	19.710	20.220	19.710	-2.23%	267.84K	aa.aa	11:35:59
Erste Bank Polska	715.00	735.00	713.00	-2.46%	48.41K	aa.aa	11:05:59
OTP Bank	45,620.0	46,500.0	45,600.0	-1.51%	287.29K	aa.aa	11:15:59
PKO Bank Polski	112.34	116.66	112.22	-2.97%	2.03M	aa.aa	11:05:59
MOL	4,958.0	5,010.0	4,930.0	-0.84%	471.06K	aa.aa	11:15:59
Bank Polska Kasa Opieki	253.90	262.00	253.10	-3.05%	458.22K	aa.aa	11:05:59
KGHM Polska Miedz	361.60	367.35	356.40	-0.75%	458.3K	aa.aa	11:05:59
Gedeon Richter	13,360.0	13,410.0	13,270.0	+0.45%	273.13K	aa.aa	11:15:59
ORLEN SA	147.66	151.02	145.82	-0.90%	1.26M	aa.aa	11:05:59
PZU SA	72.70	74.00	72.62	-1.76%	1.64M	aa.aa	11:05:59
CD PROJEKT	234.00	238.10	230.30	-1.68%	574.26K	aa.aa	11:05:59
LPP SA	20,720	21,400	20,620	-2.26%	2.99K	aa.aa	11:05:59
Romgaz	19.66	19.84	19.48	-1.01%	307.41K	aa.aa	26/08
Omv Petrom S.A	1.2680	1.2800	1.2570	-0.16%	4.01M	aa.aa	26/08
Banca Transilv	36.900	37.000	36.720	-0.27%	268.52K	aa.aa	26/08
Komercni Banka	1,063.00	1,066.00	1,059.00	+0.09%	51.25K	aa.aa	10:24:59
CEZ as	1,387.00	1,387.00	1,380.00	+0.22%	47.72K	aa.aa	10:24:59
Krka	266.00	267.00	260.50	+1.53%	2.75K	aa.aa	09:14:59
Moneta Money Bank	198.20	200.00	198.10	-0.90%	107.08K	aa.aa	10:24:59
Dino Polska	35.44	36.16	35.44	-1.80%	4.15M	aa.aa	11:05:59
BAWAG	177.500	181.200	176.700	-1.77%	76.68K	aa.aa	11:35:59
Nova Ljubljanska Banka dd Ljubljana	227.00	228.00	226.00	0.00%	3.8K	aa.aa	09:14:59
Allegro	44.04	44.85	43.86	-1.78%	2.65M	aa.aa	11:05:59
Zabka	31.55	31.59	31.49	+0.19%	7M	aa.aa	11:05:59

US 30

53,560.90

-7.7

-0.01%

US 500

7,721.60

-9.2

-0.12%

Dow Jones

53,568.55

+104.67

+0.20%

S&P 500

7,730.79

+55.09

+0.72%

Nasdaq

26,541.35

+411.16

+1.57%

S&P 500 VIX

14.51

-0.70

-4.60%

Dollar Index

99.09

0.000

0.00%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	227.98	+8.74%	286.19M
MU	935.76	-0.28%	26.30M
CRM	252.05	+22.58%	54.98M
SNDK	1,484.93	-0.96%	7.95M
TSLA	354.81	+2.60%	29.21M
MSFT	504.96	+1.73%	20.19M
INTC	92.09	+4.36%	98.74M

Name	Last	Chg. %	Vol.
CRM	252.05	+22.58%	54.98M
CRWD	228.00	+20.52%	21.74M
SNPS	464.89	+13.39%	3.85M
PANW	382.85	+12.83%	7.18M
MSTR	137.39	+11.53%	38.77M
NOW	138.44	+10.05%	25.36M
FTNT	172.70	+9.62%	4.66M

Name	Last	Chg. %	Vol.
HRL	21.28	-10.27%	17.23M
TPR	123.24	-5.38%	2.76M
MRNA	142.77	-4.60%	24.74M
GNRC	197.29	-4.52%	2.18M
BBY	83.56	-4.44%	8.15M
LVS	44.24	-4.30%	6.51M
EXPE	318.92	-4.22%	1.47M

Trending Stocks

Name	Last	Chg. %	Vol.
NVDA	227.98	+8.74%	286.19M
CRM	252.05	+22.58%	54.98M
MU	935.76	-0.28%	26.30M
CRWD	228.00	+20.52%	21.74M
MRVL	241.42	-1.51%	27.45M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa A Aaaaaaa	52.58	+67.45%	88.05
Aaaaaaaa A Aaaaaa	52.58	+67.45%	88.05
A Aaa Aaa	40.55	+64.48%	66.70
A Aaaaaaa Aaaaa A	40.55	+64.48%	66.70
Aaa Aaaaa A	187.38	+58.99%	297.92
Aaaaaaaaa A A	187.38	+58.99%	297.92
Aa Aa Aaaaa	348.00	+58.59%	551.89

Name	Last	Upside	Fair Value
Aaa A Aaaaaaa	52.58	+67.45%	88.05
Aaaaaaaa A Aaaaaa	52.58	+67.45%	88.05
A Aaa Aaa	40.55	+64.48%	66.70
A Aaaaaaa Aaaaa A	40.55	+64.48%	66.70
Aaa Aaaaa A	187.38	+58.99%	297.92
Aaaaaaaaa A A	187.38	+58.99%	297.92
Aa Aa Aaaaa	348.00	+58.59%	551.89

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3236.3%

S&P 500

+442.1%

Stocks in this Strategy

aaaaaaaa aa

aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Top Value Stocks

+1412.1%

S&P 500 Pure Value

+257.2%

Stocks in this Strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best of Buffett

+499.4%

S&P 500 Pure Value

+189.1%

Stocks in this Strategy

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

Unlock Strategy

Energy Elite

+643.1%

S&P 500 Energy

+61.9%

Stocks in this Strategy

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Financial Fortresses

+571.0%

S&P 500 Financials

+190.3%

Stocks in this Strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

Quality Compounders

+1445.8%

S&P 500

+275.5%

Stocks in this Strategy

aaaa aaa

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1182.1%

Russell 1000

+202.4%

Stocks in this Strategy

aaaaaa aaa aaa

Unlock Strategy

Healthcare Heroes

+799.3%

S&P 500 Health Care

+155.0%

Stocks in this Strategy

aaaaaaaa aaaaa aaa

aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Beat the S&P 500

+1220.3%

S&P 500

+442.1%

Stocks in this Strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Dominate the Dow

+959.5%

Dow Jones Industrial Average

+308.8%

Stocks in this Strategy

aaaa aaa a

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Mid-Cap Movers

+1068.0%

S&P Midcap 400

+274.6%

Stocks in this Strategy

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+565.4%

S&P/BMV IPC

+52.6%

Stocks in this Strategy

aaaaa aaa aaa

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+981.1%

Bovespa

+249.1%

Stocks in this Strategy

aaaaaa

aaaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1018.4%

FTSE Italia All Share

+172.6%

Stocks in this Strategy

aaaaaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Alpha Germany Select

+517.8%

DAX

+168.9%

Stocks in this Strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

aaaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

New Europe Blue Chip EUR (NTX)

New Europe Blue Chip EUR Companies

Andritz AG

Erste Group Bank AG

OMV AG

Raiffeisen Bank

Voestalpine

Verbund AG Kat. A

Wienerberger AG

Erste Bank Polska

OTP Bank

PKO Bank Polski

MOL

Bank Polska Kasa Opieki

KGHM Polska Miedz

Gedeon Richter

ORLEN SA

PZU SA

CD PROJEKT

LPP SA

Romgaz

Omv Petrom S.A

Banca Transilv

Komercni Banka

CEZ as

Krka

Moneta Money Bank

Dino Polska

BAWAG

Nova Ljubljanska Banka dd Ljubljana

Allegro

Zabka

Trending Stocks