New Europe Blue Chip EUR (NTX)

Vienna

Currency in EUR

2,398.09

-33.51(-1.38%)

Closed·11:35:59

Day's Range

2,394.85

2,429.66

52 wk Range

1,585.77

2,433.56

New Europe Blue Chip EUR Companies

Explore the complete list of New Europe Blue Chip EUR companies with real-time updates. This page provides a comprehensive overview of all New Europe Blue Chip EUR components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the New Europe Blue Chip EUR holdings and analyze individual stocks with ease

						Upside
Andritz AG derived	69.000	69.700	68.900	-1.71%	77.35K	aa.aa	11:35:59
Erste Group Bank AG derived	105.000	106.900	104.400	-3.31%	188.6K	aa.aa	11:35:59
OMV AG derived	57.200	58.100	56.800	+0.88%	368.28K	aa.aa	11:35:59
Raiffeisen Bank derived	44.620	45.780	44.600	-4.45%	436.75K	aa.aa	11:35:59
Voestalpine derived	42.740	42.760	41.660	-1.75%	198.26K	aa.aa	11:35:59
Verbund AG Kat. A derived	63.100	63.450	61.950	+3.10%	168.93K	aa.aa	11:35:59
Wienerberger AG derived	25.440	26.160	25.420	-3.71%	323.06K	aa.aa	11:35:59
Santander Bank Polska	656.00	666.60	649.00	-1.71%	58.76K	aa.aa	11:05:59
OTP Bank	43,890.0	44,490.0	43,730.0	-2.14%	245.68K	aa.aa	11:15:59
PKO Bank Polski	100.62	101.14	99.79	-1.35%	1.78M	aa.aa	11:05:59
MOL	4,024.0	4,224.0	4,024.0	-1.57%	766.69K	aa.aa	11:15:59
Bank Polska Kasa Opieki	249.80	251.50	248.00	-1.61%	329.32K	aa.aa	11:05:59
KGHM Polska Miedz	335.35	338.20	326.45	-1.84%	771.94K	aa.aa	11:05:59
Gedeon Richter	13,000.0	13,050.0	12,850.0	-1.14%	98.33K	aa.aa	11:15:59
ORLEN SA	127.48	127.78	125.58	+2.79%	1.88M	aa.aa	11:05:59
Powszechny Zaklad Ubezpieczen	68.76	69.46	68.50	-1.18%	1.37M	aa.aa	11:05:59
CD PROJEKT	282.10	286.20	273.00	-2.18%	518.7K	aa.aa	11:05:59
LPP SA	23,900	24,080	23,800	-1.24%	3.23K	aa.aa	11:05:59
Romgaz	12.70	12.86	12.44	+2.09%	665.54K	aa.aa	17/04
Omv Petrom S.A	1.0030	1.0130	0.9995	-0.69%	7.5M	aa.aa	17/04
Banca Transilv	38.200	38.280	37.480	+0.26%	566.03K	aa.aa	17/04
Komercni Banka	1,168.00	1,184.00	1,167.00	-1.02%	83.31K	aa.aa	10:24:59
CEZ as	1,206.00	1,215.00	1,201.00	-0.50%	112.55K	aa.aa	10:24:59
Krka	244.00	245.00	243.00	0.00%	2.3K	aa.aa	09:14:59
Moneta Money Bank	198.40	199.90	197.20	-0.10%	327.75K	aa.aa	10:24:59
Dino Polska	35.04	35.60	35.04	-1.71%	2.41M	aa.aa	11:05:59
BAWAG	151.000	153.800	150.000	-2.39%	152.71K	aa.aa	11:35:59
Nova Ljubljanska Banka dd Ljubljana	232.00	232.00	229.00	+0.87%	2.33K	aa.aa	09:14:59
Allegro	30.28	30.76	30.22	-1.30%	6.43M	aa.aa	11:05:59
Zabka	24.92	25.03	24.65	+0.36%	4.27M	aa.aa	11:05:59

US 30

49,517.00

+74.3

+0.15%

US 500

7,120.90

+11.7

+0.16%

Dow Jones

49,442.56

-4.87

-0.01%

S&P 500

7,109.17

-16.89

-0.24%

Nasdaq

24,404.39

-64.09

-0.26%

S&P 500 VIX

18.87

+1.39

+7.95%

Dollar Index

97.90

+0.048

+0.05%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	202.06	+0.19%	115.72M
TSLA	392.46	-2.04%	60.90M
AMD	274.94	-1.24%	32.62M
MU	448.42	-1.46%	31.37M
AMZN	248.31	-0.90%	31.32M
MSFT	418.04	-1.12%	22.80M
SNDK	913.02	-0.87%	10.10M

Name	Last	Chg. %	Vol.
MRVL	147.86	+5.85%	36.14M
SWK	75.12	+5.30%	3.45M
HPE	27.83	+5.24%	18.12M
ARM	175.13	+5.04%	8.01M
PAYC	132.98	+4.77%	1.17M
STLD	209.35	+4.51%	1.99M
ENPH	33.88	+4.31%	8.43M

Name	Last	Chg. %	Vol.
NRG	157.17	-6.30%	3.65M
BSX	60.99	-5.04%	16.07M
INTC	65.71	-4.07%	89.38M
NCLH	20.26	-3.48%	28.36M
CEG	287.53	-2.93%	2.03M
UAL	98.92	-2.83%	6.32M
META	670.93	-2.56%	10.42M

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	392.46	-2.04%	60.90M
NVDA	202.06	+0.19%	115.72M
ASTS	81.020	-5.27%	38.23M
MU	448.42	-1.46%	31.37M
MSFT	418.04	-1.12%	22.80M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaa	64.15	+71.58%	110.07
Aaaaa A	64.15	+71.58%	110.07
A Aaaaa Aa	248.64	+65.36%	411.15
Aaaaaaaaaa Aa	248.64	+65.36%	411.15
Aaaaaaaaa Aa	48.34	+57.96%	76.36
Aaa Aaaaaaaa	404.83	+56.53%	633.68
Aaa Aaaaaaaaaaaaa	404.83	+56.53%	633.68

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaa	64.15	+71.58%	110.07
Aaaaa A	64.15	+71.58%	110.07
A Aaaaa Aa	248.64	+65.36%	411.15
Aaaaaaaaaa Aa	248.64	+65.36%	411.15
Aaaaaaaaa Aa	48.34	+57.96%	76.36
Aaa Aaaaaaaa	404.83	+56.53%	633.68
Aaa Aaaaaaaaaaaaa	404.83	+56.53%	633.68

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3127.5%

S&P 500

+398.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1313.9%

S&P 500 Pure Value

+219.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+459.1%

S&P 500 Pure Value

+158.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+445.2%

S&P 500 Energy

+43.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+523.1%

S&P 500 Financials

+161.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1582.7%

S&P 500

+245.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1056.5%

Russell 1000

+180.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+674.2%

S&P 500 Health Care

+119.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1135.4%

S&P 500

+398.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+796.2%

Dow Jones Industrial Average

+277.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+907.6%

S&P Midcap 400

+257.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+562.7%

S&P/BMV IPC

+62.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1042.2%

Bovespa

+291.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+881.3%

FTSE Italia All Share

+151.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+468.0%

DAX

+149.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

New Europe Blue Chip EUR (NTX)

New Europe Blue Chip EUR Companies

Andritz AG

Erste Group Bank AG

OMV AG

Raiffeisen Bank

Voestalpine

Verbund AG Kat. A

Wienerberger AG

Santander Bank Polska

OTP Bank

PKO Bank Polski

MOL

Bank Polska Kasa Opieki

KGHM Polska Miedz

Gedeon Richter

ORLEN SA

Powszechny Zaklad Ubezpieczen

CD PROJEKT

LPP SA

Romgaz

Omv Petrom S.A

Banca Transilv

Komercni Banka

CEZ as

Krka

Moneta Money Bank

Dino Polska

BAWAG

Nova Ljubljanska Banka dd Ljubljana

Allegro

Zabka

Trending Stocks