Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Allegro | 33.00 | 33.48 | 32.87 | -0.32 | -0.98% | 875.72K | 05:46:53 | ||
Andritz AG | 56.800 | 56.850 | 56.225 | +0.700 | +1.25% | 17.18K | 05:56:14 | ||
Banca Transilv | 28.450 | 28.800 | 28.450 | -0.200 | -0.70% | 277.72K | 23/04 | ||
Bank Polska Kasa Opieki | 173.65 | 176.70 | 173.25 | -0.95 | -0.54% | 302.52K | 05:46:54 | ||
BAWAG | 58.150 | 58.350 | 57.250 | +0.950 | +1.66% | 41.04K | 05:40:16 | ||
CD PROJEKT | 116.10 | 117.00 | 115.65 | +0.35 | +0.30% | 48.76K | 05:43:02 | ||
CEZ as | 854.00 | 859.00 | 849.00 | -1.00 | -0.12% | 30.56K | 05:46:53 | ||
Dino Polska | 386.00 | 392.60 | 380.00 | +1.50 | +0.39% | 238.16K | 05:46:57 | ||
Erste Group Bank AG | 44.420 | 44.545 | 44.205 | -0.100 | -0.22% | 68.01K | 05:59:51 | ||
EVN AG | 27.500 | 27.900 | 27.500 | -0.350 | -1.26% | 39.50K | 05:46:40 | ||
Gedeon Richter | 8,980.0 | 9,035.0 | 8,925.0 | +20.0 | +0.22% | 34.23K | 05:46:53 | ||
KGHM Polska Miedz | 135.05 | 137.00 | 134.20 | +2.40 | +1.81% | 228.75K | 05:47:25 | ||
Komercni Banka | 870.00 | 876.00 | 869.00 | -2.00 | -0.23% | 95.34K | 05:45:15 | ||
Krka | 125.50 | 125.50 | 125.00 | +0.50 | +0.40% | 1.59K | 05:26:48 | ||
LPP SA | 15,350 | 15,560 | 15,250 | 0 | 0.00% | 1.62K | 05:46:53 | ||
mBank | 675.60 | 699.60 | 673.40 | -15.20 | -2.20% | 3.36K | 05:46:57 | ||
MOL | 2,984.0 | 2,996.0 | 2,948.0 | +44.0 | +1.50% | 131.83K | 05:47:15 | ||
OMV AG | 43.765 | 43.895 | 43.525 | +0.065 | +0.15% | 21.44K | 05:59:47 | ||
Omv Petrom S.A | 0.6840 | 0.6865 | 0.6810 | +0.0040 | +0.59% | 3.83M | 23/04 | ||
ORLEN SA | 67.50 | 68.76 | 67.23 | -0.20 | -0.30% | 348.93K | 05:47:19 | ||
OTP Bank | 17,335.0 | 17,400.0 | 17,315.0 | -80.0 | -0.46% | 14.42K | 05:46:03 | ||
PGE SA | 6.06 | 6.15 | 6.03 | -0.05 | -0.82% | 1.67M | 05:46:00 | ||
PKO Bank Polski | 62.34 | 62.92 | 61.98 | -0.24 | -0.38% | 838.99K | 05:47:15 | ||
PZU SA | 50.88 | 52.08 | 50.62 | -0.96 | -1.85% | 263.78K | 05:45:36 | ||
Raiffeisen Bank | 18.330 | 18.380 | 18.015 | +0.130 | +0.71% | 45.99K | 05:59:55 | ||
Santander Bank Polska | 576.20 | 580.00 | 571.80 | -1.40 | -0.24% | 15.95K | 05:46:20 | ||
Societatea de Producere a Energiei Electrice in Hi | 132.50 | 132.50 | 132.10 | 0.00 | 0% | 21.08K | 23/04 | ||
Verbund AG Kat. A | 69.870 | 70.695 | 69.695 | -0.630 | -0.89% | 10.60K | 05:54:41 | ||
Voestalpine | 25.115 | 25.175 | 24.925 | +0.415 | +1.68% | 26.05K | 05:58:32 | ||
Wienerberger AG | 31.930 | 32.190 | 31.900 | -0.290 | -0.90% | 80.90K | 05:59:18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review