Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ashok Leyland | 201.45 | 203.15 | 199.85 | +2.10 | +1.05% | 6.05M | 01:03:20 | ||
Astral Ltd | 2,213.40 | 2,243.30 | 2,205.05 | -2.15 | -0.10% | 321.23K | 01:03:37 | ||
AU Small Finance Bank | 635.15 | 638.75 | 627.50 | +1.30 | +0.21% | 313.08K | 01:03:28 | ||
Aurobindo Pharma | 1,161.40 | 1,190.20 | 1,160.05 | -16.20 | -1.38% | 374.20K | 01:03:34 | ||
Bharat Forge | 1,419.20 | 1,425.50 | 1,408.10 | +3.20 | +0.23% | 128.64K | 01:03:15 | ||
Coforge | 4,520.90 | 4,575.00 | 4,500.00 | -13.95 | -0.31% | 148.64K | 01:03:37 | ||
Container Corp India | 1,008.05 | 1,023.00 | 1,005.00 | -5.15 | -0.51% | 248.26K | 01:03:32 | ||
Cummins India Ltd | 3,500.80 | 3,522.00 | 3,455.00 | -11.55 | -0.33% | 98.80K | 01:03:37 | ||
Federal Bank | 162.35 | 162.75 | 161.15 | +0.65 | +0.40% | 2.09M | 01:03:34 | ||
Godrej Properties | 2,804.10 | 2,825.00 | 2,762.50 | +37.50 | +1.36% | 233.19K | 01:03:17 | ||
HDFC Asset Management | 3,663.00 | 3,692.65 | 3,643.20 | -10.15 | -0.28% | 40.01K | 01:03:27 | ||
Hindustan Petroleum | 490.90 | 505.00 | 490.05 | -9.25 | -1.85% | 1.72M | 01:03:36 | ||
IDFC First Bank | 77.30 | 77.90 | 76.90 | +0.15 | +0.19% | 11.63M | 01:03:25 | ||
Indian Hotels Co. | 560.50 | 563.95 | 556.20 | +3.10 | +0.56% | 817.06K | 01:03:37 | ||
Jubilant FoodWorks Ltd | 464.30 | 472.05 | 462.70 | -8.10 | -1.71% | 490.30K | 01:03:16 | ||
Lupin | 1,639.20 | 1,683.55 | 1,639.05 | -49.40 | -2.93% | 281.77K | 01:03:35 | ||
M.R.F. | 128,055.25 | 128,700.00 | 127,700.00 | -826.65 | -0.64% | 1.73K | 01:03:06 | ||
Mphasis | 2,264.80 | 2,279.00 | 2,241.15 | +10.15 | +0.45% | 48.63K | 01:03:32 | ||
Page Industries | 35,084.05 | 35,199.00 | 34,850.00 | -63.35 | -0.18% | 1.97K | 01:03:11 | ||
Persistent Systems | 3,370.05 | 3,412.85 | 3,361.00 | -26.85 | -0.79% | 84.35K | 01:03:37 | ||
PI Industries | 3,607.50 | 3,658.50 | 3,586.20 | -51.25 | -1.40% | 32.63K | 01:03:28 | ||
Polycab India | 6,276.25 | 6,480.00 | 6,271.70 | -154.65 | -2.40% | 192.82K | 01:03:38 | ||
UPL | 510.30 | 531.80 | 501.65 | -23.80 | -4.46% | 7.49M | 01:03:31 | ||
Vodafone Idea | 12.75 | 12.85 | 12.65 | +0.15 | +1.19% | 143.34M | 01:03:16 | ||
Voltas | 1,300.00 | 1,313.75 | 1,292.70 | -1.85 | -0.14% | 208.89K | 01:03:13 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review