Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now
Close

NCI index (NCI)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
280.31 +0.16    +0.06%
09:25:00 - Delayed Data. Currency in PLN ( Disclaimer )
Type:  Index
Market:  Poland
# Components:  228
  • Volume: 5,445,192
  • Open: 280.68
  • Day's Range: 279.26 - 280.96
NCI index 280.31 +0.16 +0.06%

NCI index Components

 
Real-time streaming quotes of the NCI index index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 4Mass6.87006.90006.7000+0.1000+1.48%24.92K09:05:09 
 4Mobility SA1.431.431.43+0.00+0.00%0.02K03:13:05 
 7Fit10.90010.90010.500+0.000+0.00%029/04 
 Adatex Deweloper SA0.34600.34800.3200-0.0020-0.57%37.68K09:05:31 
 Advanced Graphene Products0.650.650.64+0.01+2.20%7.62K09:13:49 
 Advertigo SA0.36600.36600.3660+0.0000+0.00%029/04 
 Agroliga14.0014.0014.000.000.00%029/04 
 Aiton0.32400.36400.2940+0.0200+6.58%108.73K09:20:44 
 Analizy13.8014.3013.80-0.70-4.83%0.45K08:52:51 
 Apanet2.0802.0802.080+0.160+8.33%0.01K08:34:55 
 APS6.5006.5506.100+0.000+0.00%0.10K06:59:39 
 AQT Water1.721.741.550.000.00%021/03 
 Aquabb13.5013.5013.00+0.50+3.85%0.01K05:28:28 
 Aquapoz10.0010.0010.00+0.00+0.00%0.00K03:00:00 
 Art Games Studio0.6820.6820.682-0.002-0.29%0.04K08:23:09 
 Asmodev1.2801.2801.280+0.000+0.00%029/04 
 Astro SA0.12700.12700.1270+0.0070+5.83%0.15K08:22:44 
 Atccargo12.7012.7012.50+0.20+1.60%0.90K08:57:24 
 Atomic Jelly1.651.651.65-0.04-2.37%0.49K06:30:16 
 Auxilia1.081.191.000.000.00%029/04 
 Aztec2.7002.8002.700-0.180-6.25%1.48K07:08:19 
 Baked Games4.975.004.82-0.02-0.40%0.26K07:18:16 
 Beein13.8513.8513.60+0.25+1.84%0.01K07:08:33 
 Binary Helix SA1.17001.17001.1700-0.0300-2.50%0.10K03:31:27 
 Biomass0.2010.2020.200-0.001-0.25%50.94K09:25:01 
 Biztech Konsulting0.20000.20000.1880+0.0000+0.00%026/04 
 Black Pearl SA0.240.240.240.000.00%0.05K04:21:25 
 Black Rose Projects1.991.991.85+0.00+0.00%0.00K03:00:00 
 Blackpoin0.88000.88000.8800+0.0600+7.32%0.02K03:00:00 
 Bridge Solutions Hub4.234.234.22+0.00+0.00%029/04 
 BTC Studios0.3900.3900.3900.0000.00%0.02K03:00:00 
 Cannabis Poland SA0.56400.58000.5500-0.0220-3.75%57.69K09:24:25 
 Carbon Studio14.0015.2013.50+0.00+0.00%0.07K04:19:12 
 Carlson Investments SA5.695.695.38+0.02+0.35%7.12K09:14:30 
 Ccs1.55001.55001.5500+0.0000+0.00%029/04 
 Centrum Finansowe Banku4.8604.9204.780-0.040-0.82%9.17K09:14:33 
 Cherrypick Games14.9016.4514.65-1.55-9.42%1.37K08:45:11 
 CM Intl11.7011.7011.50+0.40+3.54%0.04K08:27:58 
 Console Labs10.7010.7010.700.000.00%029/04 
 Consoleway3.023.022.81+0.00+0.00%029/04 
 Cosma0.3880.3880.388-0.002-0.51%0.10K03:19:46 
 Creativeforge Games6.606.746.600.000.00%0.33K03:17:10 
 Danks0.66000.66000.6600+0.0000+0.00%026/04 
 Dektra SA9.609.609.54+0.10+1.05%0.69K08:41:13 
 Demolish Games1.361.371.29+0.07+5.41%1.75K09:01:16 
 Detalion Games1.901.901.900.000.00%024/04 
 Devoran SA0.07760.08000.0716-0.0024-3.00%82.21K09:25:24 
 Ditix0.18850.19200.1885-0.0025-1.31%8.27K06:58:34 
 Dr.Finance0.84000.84000.8300+0.0000+0.00%029/04 
 Drageus Games1.861.861.86-0.03-1.59%0.05K08:40:14 
 Draw Distance SA0.9200.9760.9200.0000.00%029/04 
 Duality1.541.541.45+0.10+6.57%11.12K04:48:07 
 Dust8.508.608.36-0.08-0.93%0.59K06:22:13 
 E Shopping0.10000.10550.1000-0.0040-3.85%5.61K08:05:35 
 Easycall3.8403.9403.8400.0000.00%0.79K04:30:00 
 ECC Games0.4270.4280.427-0.001-0.23%1.49K06:41:47 
 Ecnology3.573.573.50-0.09-2.46%1.01K03:31:07 
 Eco5tech1.451.451.45+0.04+2.84%0.10K04:14:40 
 Ekiosk1.00001.00001.0000-0.0100-0.99%0.02K03:00:00 
 Ekipa Holding3.1703.3803.150-0.010-0.31%5.07K07:15:52 
 Eko Oze0.08000.08000.08000.00000.00%023/04 
 Ekobox0.68000.68000.6800+0.0100+1.49%0.01K03:00:33 
 Ekopol5.6005.9005.2500.0000.00%029/04 
 Emplocity10.1510.7510.15-0.25-2.40%0.00K04:56:36 
 Eneida Games49.2049.2049.20+0.20+0.41%0.01K03:09:03 
 Eonet16.0016.0016.000.000.00%029/04 
 Erato Energy Alternatywna Spolka Inwestycyjna0.17500.19000.1690-0.0080-4.37%146.81K08:57:07 
 Euro-Tax.pl SA4.904.904.90+0.10+2.08%0.83K03:03:10 
 Europejski Fundusz Energii SA0.16300.16300.1630+0.0030+1.88%10.00K04:47:44 
 Examobile SA4.1204.2204.120-0.080-1.90%0.36K06:23:50 
 Excellenc0.21000.21800.2090-0.0100-4.55%218.95K08:13:03 
 Farm5115.1815.1814.80+0.18+1.20%5.21K09:08:17 
 Figene Capital0.50000.50800.4920-0.0100-1.96%24.11K08:33:31 
 Foreveren2.902.942.89+0.01+0.35%7.37K08:12:55 
 Foto Volt Eko Energia0.32600.32600.2980+0.0000+0.00%026/04 
 Freemind7.007.407.000.000.00%024/04 
 Frozen Way54.0054.0053.800.000.00%0.05K04:59:29 
 Fundusz Hipoteczny Dom8.6008.6008.6000.0000.00%025/04 
 Galvo1.7301.7301.6700.0000.00%026/04 
 Gamedust0.12500.12500.1250+0.0000+0.00%029/04 
 Games Box6.107.406.10-1.55-20.26%0.38K05:23:20 
 Gamivo20.4020.7019.80-0.30-1.45%2.41K08:44:27 
 GENRG0.31400.31400.2840-0.0020-0.63%26.00K05:21:26 
 Genxone7.107.106.84-0.08-1.11%1.05K06:40:47 
 Geotrans SA7.287.287.06+0.02+0.28%1.65K07:59:23 
 Govena Lighting0.28200.28600.2800+0.0020+0.71%11.47K08:51:41 
 Gremi Media77.0077.0077.000.000.00%029/04 
 Grempco0.61000.62500.57500.00000.00%029/04 
 Grupa Klepsydra11.35011.40011.350+0.050+0.44%0.06K04:33:09 
 Grupa Modne Zakupy0.5100.5100.5060.0000.00%7.49K07:35:44 
 Grupa Recykl SA86.0089.0086.000.000.00%0.01K03:18:13 
 Hemp & Wood0.46500.47800.4300+0.0130+2.88%225.38K09:17:49 
 Hipromine234.00234.00219.00+0.00+0.00%029/04 
 Hortico5.1005.1005.050+0.050+0.99%0.50K03:53:47 
 Hub.Tech0.28250.29800.2820-0.0155-5.20%114.73K09:27:26 
 Ice Code Games0.27400.28800.2500-0.0060-2.14%1.13K04:10:42 
 Igoria Trade SA0.44300.44700.4300-0.0030-0.67%19.24K08:42:55 
 Image Power5.206.405.200.000.00%029/04 
 Immersion Games2.643.142.640.000.00%029/04 
 Incuvo0.991.010.91-0.03-3.33%23.91K09:01:59 
 Infra SA3.05003.05003.0000+0.0000+0.00%0.00K03:01:15 
 Intermarum0.07300.07500.07300.00000.00%025/04 
 Internity6.0006.1006.0000.0000.00%0.34K08:29:15 
 Inventionmed0.2030.2060.1960.0000.00%153.55K08:45:16 
 INVESTEKO2.16002.16002.1600+0.0000+0.00%029/04 
 Iron Wolf Studio3.783.783.66+0.04+1.07%0.39K09:11:59 
 JRC SA0.09880.09880.09480.00000.00%0.10K03:00:00 
 Jujubee SA0.950.950.93+0.02+1.93%0.52K05:09:50 
 Kancelaria Prawna Inkaso Wec SA2.122.302.10-0.20-8.62%4.94K08:29:23 
 Kbj21.6022.8020.800.000.00%0.01K05:26:48 
 Klabater0.640.640.620.000.00%0.10K08:25:23 
 Klon1.65001.65001.6500+0.0000+0.00%0.02K03:32:13 
 Kool2play1.281.281.28-0.02-1.54%0.02K03:46:57 
 Korbank7.707.807.700.000.00%0.02K08:25:34 
 Kubota10.7010.8010.50+0.00+0.00%0.25K04:31:03 
 Kupiec SA0.98000.98000.98000.00000.00%0.02K04:33:02 
 Labocanna0.4260.4270.417-0.002-0.47%6.79K09:10:33 
 Lauren Peso Polska SA0.07420.07460.0718+0.0012+1.64%300.79K08:53:12 
 Legimi32.2032.2032.20+0.00+0.00%023/04 
 Lexbono0.25200.25200.2500+0.0020+0.80%7.65K03:54:19 
 Live Motion Games4.804.884.40+0.40+9.09%6.84K09:12:54 
 Logintrade2.72002.72002.72000.00000.00%1.27K09:13:30 
 Longterm Games3.844.803.84-1.05-21.47%7.89K09:09:36 
 Lug7.907.907.90+0.00+0.00%029/04 
 Lukardi0.64000.64000.5500+0.0000+0.00%026/04 
 Luon10.6510.6510.650.000.00%029/04 
 Madkom SA1.7801.7901.7800.0000.00%024/04 
 Madmind Studio2.812.992.810.000.00%021/03 
 Makolab4.604.604.60+0.10+2.22%0.75K07:56:24 
 Massmedica2.802.802.800.000.00%026/04 
 Maxipizza SA0.58500.58500.5500+0.0100+1.74%10.01K06:46:53 
 MBFGroup3.10003.20002.9700+0.0000+0.00%0.01K03:00:00 
 Medapp0.31600.31800.3060-0.0020-0.63%3.73K07:20:08 
 Medcamp0.62000.62000.5580+0.0000+0.00%029/04 
 Medicofarma Biotech0.90200.90200.8900+0.0020+0.22%17.68K09:06:12 
 Mennica Skarbowa52.8054.4052.60-2.80-5.04%0.49K08:27:44 
 Mera1.55001.55001.55000.00000.00%029/04 
 Mfood1.85001.85001.85000.00000.00%026/04 
 Milisystem1.4601.4951.460-0.025-1.68%4.00K08:05:02 
 Milton Essex0.550.560.550.000.00%024/04 
 Moliera20.09000.09000.0900+0.0000+0.00%0.15K04:36:27 
 Movie Games VR0.3000.3000.286-0.012-3.85%3.00K08:04:00 
 mPay SA0.70000.71500.6880+0.0200+2.94%23.99K09:05:46 
 MPL Verbum SA7.6007.6006.600+1.100+16.92%0.00K03:22:30 
 Neptis102.00106.00102.00-2.00-1.92%0.01K06:31:18 
 Nestmedic0.8540.8540.854+0.044+5.43%0.02K03:00:00 
 No Gravity Games SA0.06180.06180.0508+0.0092+17.49%2.28M09:24:55 
 Noctiluca105.60106.00105.00-0.40-0.38%0.24K09:20:21 
 Noobz From Poland10.0010.0010.00-0.30-2.91%0.14K03:18:09 
 Notoria5.205.205.20-0.05-0.95%0.09K06:12:34 
 Novina SA0.68600.69600.6600+0.0160+2.39%31.80K06:10:40 
 Nwai28.00028.20026.200+1.000+3.70%1.23K06:41:46 
 Olymp0.430.430.420.000.00%029/04 
 One More Level1.3401.3581.3300.0000.00%16.88K09:02:02 
 One Solution0.130.130.130.000.00%153.43K09:18:51 
 One2tribe0.25800.25800.2420-0.0140-5.15%6.70K08:53:43 
 Optigis0.50000.50000.50000.00000.00%026/04 
 Orzel3.32003.32003.22000.00000.00%0.32K08:52:30 
 Outdoorzy0.81000.83000.8000+0.0000+0.00%026/04 
 Ovid Works0.3880.3880.388-0.002-0.51%0.24K07:23:43 
 Oze Capital0.890.890.85+0.01+1.37%12.53K09:11:28 
 Partner Nieruchomosci SA0.13000.13000.11800.00000.00%025/04 
 Platige20.0020.2020.00-0.20-0.99%0.07K07:11:49 
 Play2Chill4.554.554.400.000.00%0.60K09:01:02 
 Plot Twist1.071.101.070.000.00%026/04 
 PointPack.pl26.6027.0026.40-0.40-1.48%2.74K07:54:09 
 Polaris IT Group SA0.53000.53200.5300+0.0000+0.00%0.02K03:00:00 
 Polman SA0.61000.61000.56500.00000.00%029/04 
 Polska Grupa Militarna4.324.654.13+0.07+1.65%148.98K09:28:56 
 Poltronic SA0.74000.74000.7400+0.0000+0.00%026/04 
 Present24 SA0.12200.12300.1120+0.0000+0.00%0.01K03:04:36 
 Proacta0.8200.8400.820-0.020-2.38%1.94K09:00:18 
 Prymus6.156.156.15+0.00+0.00%0.01K03:25:12 
 Przedsiebiorstwo Robot3.5003.5003.5000.0000.00%0.01K03:00:00 
 Pyramid Games18.7018.7018.700.000.00%026/04 
 QNA Tech34.8534.8534.85+0.85+2.50%0.03K08:15:43 
 Qubicgames1.941.951.87+0.00+0.00%029/04 
 Readgene5.56005.56005.32000.00000.00%0.46K06:10:50 
 Red Carpet Media52.5053.0052.500.000.00%029/04 
 Red Square Games19.4019.5019.000.000.00%0.00K03:00:00 
 Remor Solar Polska13.0013.0012.85-0.25-1.89%0.00K08:00:56 
 Road Studio9.069.068.96+0.10+1.12%0.35K05:30:55 
 Robinson Europe SA3.463.483.30-0.02-0.57%0.99K08:44:30 
 Robs Logistic0.430.430.42+0.01+2.64%8.18K08:50:49 
 Roof Renovation0.13800.14000.1270+0.0080+6.15%344.77K09:23:15 
 S4E38.4038.4034.00+3.60+10.34%0.30K06:47:06 
 Saule Tech2.12002.13002.0600+0.0200+0.95%7.31K09:24:35 
 Scanway35.1035.1034.20+0.30+0.86%0.12K09:17:01 
 Sds Optic26.3526.7525.30+0.35+1.35%3.38K08:57:14 
 Sedivio12.20012.40011.150+0.100+0.83%6.67K09:28:55 
 Sevenet2.7002.7002.7000.0000.00%029/04 
 Sfd1.68501.70001.6500+0.0150+0.90%3.60K09:12:17 
 Simteract12.0013.0012.00-0.40-3.23%0.25K08:28:52 
 Softblue SA0.30200.30200.2960+0.0010+0.33%22.16K06:30:49 
 Sonka9.669.809.66-0.10-1.02%0.65K07:10:42 
 Space Fox Games2.402.402.40-0.28-10.45%0.50K03:03:51 
 Starward Industries9.229.509.11-0.22-2.33%11.27K08:44:39 
 Stem Cells Spin0.5200.5200.490+0.030+6.12%4.49K05:46:52 
 Sundragon0.340.340.33-0.00-0.88%38.29K09:06:27 
 Suntech SA6.12006.20006.1200+0.0200+0.33%1.67K08:07:01 
 Sunway Network2.272.372.14-0.07-3.21%11.57K09:27:33 
 Sygnis0.69800.69800.6780+0.0180+2.65%2.95K03:00:45 
 Synerga.Fund0.69800.70000.6960+0.0020+0.29%1.77K09:08:36 
 Szar0.11900.11900.1190-0.0010-0.83%0.10K03:00:00 
 T T Proenergy3.353.353.35-0.10-2.90%0.00K07:15:32 
 Tamex3.64003.64003.2200+0.0000+0.00%0.01K03:00:40 
 Telemedpl1.72001.72001.7100+0.0100+0.58%0.15K04:39:17 
 Telestr17.1017.1017.10-0.20-1.16%0.10K03:56:53 
 Telgam0.52800.52800.5040-0.0100-1.86%6.07K05:38:15 
 Termo2Power0.16700.17950.1600+0.0035+2.14%124.75K06:34:10 
 Termoexpert SA21.60021.60019.200-0.100-0.46%0.09K05:24:25 
 Trex SA2.90002.90002.6200+0.0600+2.11%2.31K03:57:03 
 True Games Syndicate0.47000.47000.43000.00000.00%026/04 
 Uf Games1.431.431.40+0.00+0.00%0.00K03:12:38 
 Universe SA6.4006.4006.400+0.000+0.00%029/04 
 Varsav VR0.6120.6120.6100.0000.00%029/04 
 Vee25.7025.9524.25+0.25+0.98%0.08K09:02:22 
 Verbicom1.4001.4001.380+0.000+0.00%0.01K03:00:00 
 Voolt2.342.342.30-0.01-0.43%0.44K05:05:17 
 VR Factory Games0.33800.38000.3380-0.0070-2.03%17.04K07:21:53 
 VRfabric7.307.307.300.000.00%0.02K03:45:23 
 Wierzycl1.44001.54001.44000.00000.00%0.08K05:20:21 
 Wodkan Wodociagow Kanalizacji6.506.556.500.000.00%026/04 
 Wspierania Przedsiebiorczosci60.0060.0060.00+0.00+0.00%0.01K07:07:51 
 Yetiforce1.301.301.30+0.00+0.00%029/04 
 Yoshi Innovation3.16003.26002.9600+0.0500+1.61%5.64K08:12:27 
 Zeneris Projekty3.834.023.83-0.10-2.54%0.33K06:18:40 
 Zortrax0.19100.20000.1902-0.0058-2.95%344.67K08:55:45 

My Sentiments

What is your sentiment on NCI index?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

NCI index Discussions

Write your thoughts about NCI index
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email