NASDAQ Transportation (IXTR)

NASDAQ

Currency in USD

Disclaimer

6,512.0

+41.3(+0.64%)

Closed13/09

Day's Range

6,496.4

6,548.9

52 wk Range

5,531.0

7,360.0

NASDAQ Transportation Components

Real-time streaming quotes of the NASDAQ Transportation index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Ryanair ADR	106.72	108.19	105.33	+0.66%	1.09M	aa.aa	13/09
JetBlue	5.94	6.04	5.88	+0.34%	22.76M	aa.aa	13/09
Shyft Group Inc	12.75	12.87	12.50	+4.00%	136.32K	aa.aa	13/09
CH Robinson	100.07	100.40	97.77	+0.61%	744.18K	aa.aa	13/09
PACCAR	95.12	95.85	94.59	+0.05%	1.55M	aa.aa	13/09
CSX	33.52	33.95	33.39	+0.21%	7.68M	aa.aa	13/09
United Airlines Holdings	50.22	51.24	49.89	+1.15%	9.7M	aa.aa	13/09
JB Hunt	168.66	171.42	167.70	-0.12%	662.69K	aa.aa	13/09
ArcBest Corp	103.83	104.35	101.09	+3.93%	306.26K	aa.aa	13/09
Allegiant	41.55	43.60	41.24	-0.76%	651.12K	aa.aa	13/09
Capital Product	17.36	17.50	17.15	-0.69%	11.03K	aa.aa	13/09
Commercial Vehicle	3.31	3.47	3.25	+0.30%	118.68K	aa.aa	13/09
Performance Shipping	1.9050	1.9300	1.8500	+2.14%	46.74K	aa.aa	13/09
Euroseas	43.29	44.51	42.98	-1.52%	27.26K	aa.aa	13/09
Forward Air	35.41	35.48	33.92	+4.09%	1.06M	aa.aa	13/09
StealthGas	6.845	6.990	6.810	+0.15%	113.34K	aa.aa	13/09
Globus Maritime	1.7400	1.7900	1.6600	+2.35%	209.76K	aa.aa	13/09
Hawaiian	17.30	17.41	17.20	+0.06%	766.54K	aa.aa	13/09
H&E Equipment	43.62	44.68	43.43	+2.04%	315.94K	aa.aa	13/09
Heartland Express	12.11	12.20	11.99	+1.59%	187.44K	aa.aa	13/09
Hub Group	44.78	45.47	44.71	+1.17%	272.22K	aa.aa	13/09
Landstar	182.37	185.82	181.62	+0.11%	243.63K	aa.aa	13/09
McGrath	101.65	105.02	101.38	-2.34%	97.4K	aa.aa	13/09
Marten Transport	17.23	17.27	17.06	+1.41%	323.08K	aa.aa	13/09
Aeroportuario del Centro Norte	71.60	71.77	69.41	+3.41%	141.92K	aa.aa	13/09
Odyssey	5.030	5.220	4.850	-0.98%	877.29K	aa.aa	13/09
PAM	17.62	17.88	17.04	+2.44%	9.28K	aa.aa	13/09
Freightcar	10.330	10.420	9.630	+8.17%	544.99K	aa.aa	13/09
Saia	432.49	436.52	423.10	+2.93%	221.85K	aa.aa	13/09
Star Bulk Carriers	20.80	21.04	20.71	+0.58%	1.93M	aa.aa	13/09
Seanergy Maritime	10.2700	10.3200	10.0100	+0.49%	177.38K	aa.aa	13/09
Singularity Future Tech	1.610	1.700	1.580	+1.90%	124.78K	aa.aa	13/09
SkyWest	78.26	79.06	76.40	+3.79%	474.56K	aa.aa	13/09
Sypris	1.570	1.610	1.560	-3.09%	3.5K	aa.aa	13/09
Torm A	34.050	34.670	33.850	+1.07%	650.55K	aa.aa	13/09
Universal Logistics	42.40	42.57	41.22	+3.64%	17.59K	aa.aa	13/09
Golden Ocean	11.65	11.69	11.57	+1.57%	1.19M	aa.aa	13/09
Werner	37.33	37.34	36.77	+2.50%	608.99K	aa.aa	13/09
Willis Lease	120.11	121.13	112.23	+6.91%	24.06K	aa.aa	13/09
Iteris	7.110	7.120	7.100	+0.14%	165.99K	aa.aa	13/09
Air Transport Services	15.33	15.57	15.05	+2.68%	989.45K	aa.aa	13/09
Icon Energy Corp	2.390	2.560	2.260	+3.91%	53.92K	aa.aa	13/09
Westport Fuel	5.300	5.415	5.220	+0.76%	60.45K	aa.aa	13/09
Old Dominion Freight Line	192.61	193.80	190.08	+0.71%	989.19K	aa.aa	13/09
American Airlines	10.69	11.18	10.61	-1.75%	36.96M	aa.aa	13/09
Workhorse Grp	0.6785	0.7051	0.6100	+11.48%	3.1M	aa.aa	13/09
Blue Bird	50.22	51.75	49.76	+1.78%	435.25K	aa.aa	13/09
Pangaea Logistic	6.370	6.420	6.230	+0.47%	138.83K	aa.aa	13/09
FTAI Aviation	125.23	126.75	122.13	+3.44%	1.15M	aa.aa	13/09
WillScot A	39.16	40.04	38.97	-0.23%	1.4M	aa.aa	13/09
Pyxis Tankers Inc	4.9900	5.1000	4.9900	-0.99%	38.32K	aa.aa	13/09
EuroDry	20.79	20.80	20.40	+1.46%	1.06K	aa.aa	13/09
Mesa Air	1.260	1.330	1.180	0.00%	145.98K	aa.aa	13/09
Skye Bioscience	6.0000	6.2200	5.8400	0.00%	159.14K	aa.aa	13/09
Castor Maritime	4.320	4.480	4.200	-2.48%	99.46K	aa.aa	13/09
Nikola	5.4000	5.4500	5.1100	+5.68%	2.28M	aa.aa	13/09
Blade Air Mobility	3.180	3.195	3.100	+2.25%	322.74K	aa.aa	13/09
GreenPower Motor	1.630	1.770	1.455	+15.60%	1.17M	aa.aa	13/09
Vicinity Motor	0.132200	0.136800	0.132000	0.00%	254.76K	aa.aa	13/09
Mingzhu	1.1300	1.1300	1.0401	+0.89%	23.07K	aa.aa	13/09
Hyzon Motors	2.2500	2.3499	2.1200	-1.75%	153.57K	aa.aa	13/09
Xos	4.760	4.850	4.623	+0.42%	26.86K	aa.aa	13/09
Sun Country Airlines Holdings	10.97	11.54	10.85	-1.79%	1.04M	aa.aa	13/09
Frontier Group Holdings	4.31	4.56	4.23	-2.27%	4.51M	aa.aa	13/09
Caravelle International	0.3100	0.3449	0.3010	+3.28%	6.39K	aa.aa	13/09
Freightos	1.430	1.550	1.430	-5.94%	23.55K	aa.aa	13/09
Oceanpal	1.5300	1.6000	1.5200	+0.66%	10.43K	aa.aa	13/09
Imperial Petroleum	4.1500	4.2299	4.0700	+1.22%	137.05K	aa.aa	13/09
PS International	0.98	1.14	0.96	-4.90%	251.79K	aa.aa	13/09
Phoenix Motor	0.4560	0.4642	0.4200	+9.52%	40.88K	aa.aa	13/09
United Maritime	2.565	2.590	2.530	+1.18%	33.51K	aa.aa	13/09
FTAI Infra LLC	8.96	9.11	8.77	+2.75%	680.24K	aa.aa	13/09
Toro Corp	3.380	3.475	3.340	-2.87%	44.01K	aa.aa	13/09
SHENGFENG DEVELOPMENT	1.270	1.290	1.270	-1.55%	1.49K	aa.aa	13/09
Jayud Global Logistics	0.7500	0.7500	0.7350	+1.34%	3.65K	aa.aa	13/09
C3is Inc	1.1600	1.2200	1.1500	-2.52%	87.57K	aa.aa	13/09
Cheetah Net Supply Chain Service	0.2750	0.2936	0.2634	0.00%	1.17M	aa.aa	13/09
Globavend Holdings	0.721	0.740	0.712	+1.41%	11.27K	aa.aa	13/09
Proficient Auto Logistics	16.99	17.25	16.33	-0.88%	205.84K	aa.aa	13/09
Armlogi Holding	4.20	4.66	3.97	-4.55%	60.19K	aa.aa	13/09
Lakeside Holdings	2.99	3.10	2.88	-0.33%	11.04K	aa.aa	13/09

US 30

41,395.00

+298.2

+0.73%

US 500

5,622.60

+26.8

+0.48%

Dow Jones

41,393.78

+297.01

+0.72%

S&P 500

5,626.02

+30.26

+0.54%

Nasdaq

17,683.98

+114.30

+0.65%

S&P 500 VIX

16.56

-0.51

-2.99%

Dollar Index

100.788

-0.230

-0.23%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	119.10	-0.03%	238.36M
TSLA	230.29	+0.21%	59.52M
AAPL	222.50	-0.12%	36.77M
AVGO	167.69	+1.90%	29.85M
MSFT	430.59	+0.84%	15.87M
ADBE	536.87	-8.47%	10.42M
META	524.62	-0.19%	10.32M

Name	Last	Chg. %	Vol.
WBD	8.49	+10.84%	57.72M
VFC	18.70	+8.47%	5.88M
ETSY	55.65	+7.56%	6.20M
ALGN	243.73	+6.50%	887.46K
UBER	72.48	+6.45%	30.38M
CZR	38.87	+6.41%	5.29M
ARM	147.37	+5.88%	10.88M

Name	Last	Chg. %	Vol.
ADBE	536.87	-8.47%	10.42M
GRMN	172.68	-5.13%	2.02M
BA	156.77	-3.69%	19.00M
NSC	245.80	-3.45%	2.45M
FSLR	228.79	-3.03%	2.18M
PDD	94.99	-2.40%	16.29M
MRNA	68.28	-2.01%	11.45M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NASDAQ Transportation (IXTR)

NASDAQ Transportation Components

Ryanair ADR

JetBlue

Shyft Group Inc

CH Robinson

PACCAR

CSX

United Airlines Holdings

JB Hunt

ArcBest Corp

Allegiant

Capital Product

Commercial Vehicle

Performance Shipping

Euroseas

Forward Air

StealthGas

Globus Maritime

Hawaiian

H&E Equipment

Heartland Express

Hub Group

Landstar

McGrath

Marten Transport

Aeroportuario del Centro Norte

Odyssey

PAM

Freightcar

Saia

Star Bulk Carriers

Seanergy Maritime

Singularity Future Tech

SkyWest

Sypris

Torm A

Universal Logistics

Golden Ocean

Werner

Willis Lease

Iteris

Air Transport Services

Icon Energy Corp

Westport Fuel

Old Dominion Freight Line

American Airlines

Workhorse Grp

Blue Bird

Pangaea Logistic

FTAI Aviation

WillScot A

Pyxis Tankers Inc

EuroDry

Mesa Air

Skye Bioscience

Castor Maritime

Nikola

Blade Air Mobility

GreenPower Motor

Vicinity Motor

Mingzhu

Hyzon Motors

Xos

Sun Country Airlines Holdings

Frontier Group Holdings

Caravelle International

Freightos

Oceanpal

Imperial Petroleum

PS International

Phoenix Motor

United Maritime

FTAI Infra LLC

Toro Corp

SHENGFENG DEVELOPMENT

Jayud Global Logistics

C3is Inc

Cheetah Net Supply Chain Service