Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aeroportuario del Centro Norte | 86.30 | 86.31 | 84.49 | +1.04 | +1.22% | 6.02K | 10:17:44 | ||
Air Transport Services | 12.69 | 12.81 | 12.67 | -0.04 | -0.31% | 12.73K | 10:22:22 | ||
Allegiant | 58.26 | 58.64 | 57.54 | +0.27 | +0.47% | 39.57K | 10:22:43 | ||
American Airlines | 13.69 | 14.09 | 13.64 | -0.44 | -3.11% | 7.66M | 10:22:48 | ||
ArcBest Corp | 128.92 | 132.00 | 127.31 | -9.16 | -6.63% | 97.70K | 10:22:17 | ||
Blade Air Mobility | 3.210 | 3.255 | 3.200 | +0.020 | +0.63% | 73.37K | 10:22:56 | ||
Blue Bird | 34.40 | 34.54 | 34.04 | +0.43 | +1.28% | 22.96K | 10:19:31 | ||
C3is Inc | 1.3900 | 1.4582 | 1.3800 | +0.0300 | +2.21% | 232.06K | 10:22:51 | ||
Capital Product | 16.34 | 16.35 | 16.21 | +0.14 | +0.86% | 1.98K | 10:19:10 | ||
Caravelle International | 0.9601 | 0.9899 | 0.9601 | -0.0599 | -5.87% | 8.45K | 10:17:39 | ||
Castor Maritime | 3.220 | 3.300 | 3.220 | -0.010 | -0.31% | 8.10K | 10:19:10 | ||
CH Robinson | 70.48 | 70.73 | 69.68 | +0.22 | +0.31% | 90.95K | 10:22:10 | ||
Cheetah Net Supply Chain Service | 1.2600 | 1.2898 | 1.2400 | -0.0100 | -0.79% | 68.00K | 10:22:40 | ||
Commercial Vehicle | 6.27 | 6.27 | 6.19 | +0.12 | +1.95% | 3.42K | 10:07:06 | ||
Covenant | 45.11 | 45.44 | 44.42 | +0.40 | +0.89% | 18.37K | 10:21:50 | ||
CSX | 34.10 | 34.13 | 33.57 | +0.07 | +0.21% | 1.42M | 10:22:49 | ||
EuroDry | 20.73 | 20.73 | 20.43 | +0.00 | +0.00% | 0 | 25/04 | ||
Euroseas | 34.80 | 34.80 | 34.16 | +0.83 | +2.44% | 1.59K | 10:02:57 | ||
Forward Air | 22.62 | 23.03 | 22.58 | -0.42 | -1.82% | 63.85K | 10:22:22 | ||
Freightcar | 3.609 | 3.609 | 3.540 | +0.059 | +1.65% | 0.35K | 10:09:03 | ||
Freightos | 2.770 | 2.770 | 2.750 | 0.000 | 0.00% | 0 | 25/04 | ||
Frontier Group Holdings | 6.15 | 6.27 | 6.12 | -0.10 | -1.60% | 107.10K | 10:22:35 | ||
FTAI Aviation | 72.62 | 74.99 | 69.01 | -0.63 | -0.86% | 267.28K | 10:22:53 | ||
FTAI Infra LLC | 7.38 | 7.50 | 7.37 | -0.03 | -0.40% | 50.61K | 10:22:28 | ||
Globavend Holdings | 1.130 | 1.216 | 1.080 | +0.040 | +3.67% | 24.89K | 10:16:07 | ||
Globus Maritime | 1.9500 | 1.9500 | 1.9000 | +0.0300 | +1.56% | 4.32K | 10:06:25 | ||
Golden Ocean | 13.97 | 14.06 | 13.96 | +0.15 | +1.12% | 283.80K | 10:21:50 | ||
GreenPower Motor | 1.830 | 1.830 | 1.830 | -0.010 | -0.54% | 1.23K | 09:30:01 | ||
Grindrod Shipping | 13.62 | 13.77 | 13.53 | +0.00 | +0.00% | 0 | 25/04 | ||
H&E Equipment | 59.29 | 59.59 | 58.40 | +0.72 | +1.23% | 8.20K | 10:21:25 | ||
Hawaiian | 12.11 | 12.26 | 12.08 | -0.01 | -0.08% | 89.61K | 10:22:25 | ||
Heartland Express | 10.51 | 10.54 | 10.04 | +0.41 | +4.06% | 79.07K | 10:22:13 | ||
Hub Group | 40.88 | 41.13 | 38.85 | +0.69 | +1.72% | 75.27K | 10:21:04 | ||
Hyzon Motors | 0.6000 | 0.6000 | 0.5700 | +0.0099 | +1.68% | 70.58K | 10:19:58 | ||
Ideanomics | 0.9029 | 0.9100 | 0.8850 | +0.0179 | +2.02% | 27.08K | 10:20:42 | ||
Imperial Petroleum | 3.4700 | 3.5350 | 3.4300 | +0.0100 | +0.29% | 84.00K | 10:22:19 | ||
Iteris | 4.440 | 4.460 | 4.360 | +0.090 | +2.07% | 25.07K | 10:21:36 | ||
Jayud Global Logistics | 0.9245 | 0.9245 | 0.8800 | +0.0035 | +0.38% | 1.58K | 09:46:11 | ||
JB Hunt | 162.16 | 163.28 | 161.51 | -1.58 | -0.96% | 153.08K | 10:21:52 | ||
JetBlue | 5.75 | 5.77 | 5.66 | +0.03 | +0.44% | 1.37M | 10:22:54 | ||
Landstar | 176.53 | 178.36 | 176.33 | -0.90 | -0.51% | 35.70K | 10:21:22 | ||
Marten Transport | 16.91 | 16.97 | 16.67 | +0.18 | +1.08% | 37.11K | 10:22:25 | ||
McGrath | 109.66 | 109.66 | 108.00 | +0.36 | +0.33% | 8.10K | 10:14:52 | ||
Mesa Air | 0.915 | 0.939 | 0.891 | -0.008 | -0.89% | 16.69K | 10:20:48 | ||
Mingzhu | 0.4200 | 0.4260 | 0.4140 | -0.0100 | -2.33% | 9.54K | 09:49:39 | ||
Nikola | 0.5926 | 0.6091 | 0.5812 | -0.0074 | -1.23% | 22.08M | 10:22:14 | ||
Oceanpal | 2.4000 | 2.4000 | 2.3500 | +0.0500 | +2.13% | 4.39K | 10:03:49 | ||
Odyssey | 3.615 | 3.640 | 3.570 | -0.025 | -0.69% | 4.89K | 10:21:31 | ||
Old Dominion Freight Line | 188.14 | 191.49 | 181.30 | -8.52 | -4.33% | 847.12K | 10:22:53 | ||
PACCAR | 112.02 | 112.83 | 111.22 | -0.60 | -0.53% | 378.34K | 10:22:45 | ||
PAM | 17.10 | 17.28 | 16.81 | -0.05 | -0.29% | 3.75K | 10:21:16 | ||
Pangaea Logistic | 7.025 | 7.025 | 6.940 | +0.105 | +1.52% | 18.49K | 10:18:12 | ||
Performance Shipping | 2.0100 | 2.0800 | 2.0100 | -0.0100 | -0.49% | 8.54K | 10:07:34 | ||
Phoenix Motor | 0.6000 | 0.6490 | 0.6000 | -0.0050 | -0.83% | 6.57K | 10:21:36 | ||
Pyxis Tankers Inc | 4.5900 | 4.5900 | 4.5900 | +0.1500 | +3.38% | 4.43K | 09:30:00 | ||
Ryanair ADR | 139.07 | 139.74 | 138.85 | -0.93 | -0.66% | 46.52K | 10:21:28 | ||
Saia | 450.70 | 479.83 | 440.00 | -92.32 | -17.00% | 925.49K | 10:22:15 | ||
Seanergy Maritime | 9.5620 | 9.7000 | 9.3672 | +0.1120 | +1.19% | 82.71K | 10:22:25 | ||
Serve Robotics | 2.95 | 3.15 | 2.93 | -0.09 | -2.96% | 65.02K | 10:22:52 | ||
SHENGFENG DEVELOPMENT | 1.448 | 1.555 | 1.440 | -0.092 | -5.95% | 45.75K | 10:21:30 | ||
Shyft Group Inc | 11.11 | 11.26 | 10.98 | -0.12 | -1.11% | 32.15K | 10:22:00 | ||
Singularity Future Tech | 4.720 | 4.830 | 4.720 | -0.090 | -1.87% | 1.83K | 09:38:45 | ||
Skye Bioscience | 12.99 | 13.01 | 12.99 | +0.14 | +1.09% | 2.33K | 10:16:59 | ||
SkyWest | 77.77 | 78.79 | 74.95 | +4.63 | +6.33% | 137.50K | 10:22:16 | ||
SP Plus Corp | 51.19 | 51.21 | 50.96 | +0.19 | +0.37% | 1.47K | 10:10:37 | ||
Star Bulk Carriers | 24.81 | 24.97 | 24.52 | +0.39 | +1.60% | 374.62K | 10:22:17 | ||
StealthGas | 5.930 | 5.970 | 5.930 | -0.030 | -0.50% | 11.44K | 10:21:04 | ||
Sun Country Airlines Holdings | 13.78 | 14.00 | 13.77 | -0.37 | -2.61% | 26.60K | 10:20:40 | ||
Sypris | 1.330 | 1.420 | 1.304 | -0.090 | -6.34% | 20.60K | 10:18:02 | ||
Torm A | 34.570 | 34.800 | 34.470 | +0.540 | +1.59% | 110.37K | 10:22:24 | ||
Toro Corp | 4.090 | 4.090 | 3.920 | +0.100 | +2.51% | 7.07K | 10:13:17 | ||
United Airlines Holdings | 52.68 | 53.51 | 52.61 | -0.83 | -1.55% | 1.25M | 10:22:48 | ||
United Maritime | 2.470 | 2.479 | 2.440 | +0.020 | +0.81% | 12.20K | 09:56:20 | ||
Universal Logistics | 44.78 | 48.63 | 39.58 | +11.89 | +36.15% | 204.39K | 10:22:19 | ||
Vicinity Motor | 0.673800 | 0.680000 | 0.670000 | -0.019700 | -2.84% | 12.56K | 10:02:37 | ||
Werner | 35.20 | 35.35 | 34.68 | +0.12 | +0.34% | 40.60K | 10:20:23 | ||
Westport Fuel | 5.670 | 5.670 | 5.583 | +0.010 | +0.18% | 3.27K | 10:18:43 | ||
Willis Lease | 49.13 | 49.13 | 48.72 | 0.00 | 0.00% | 0 | 25/04 | ||
WillScot A | 38.51 | 38.86 | 37.81 | +0.55 | +1.45% | 183.43K | 10:22:22 | ||
Workhorse Grp | 0.1602 | 0.1610 | 0.1550 | +0.0030 | +1.91% | 1.84M | 10:22:06 | ||
Xos | 7.613 | 7.690 | 7.504 | +0.023 | +0.30% | 1.17K | 10:03:49 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review