Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Petronet LNG | 308.05 | 316.10 | 304.45 | -5.75 | -1.83% | 1.54M | 00:52:47 | ||
PGE SA | 6.18 | 6.21 | 6.08 | +0.09 | +1.51% | 3.60M | 02/05 | ||
PharmaEssentia | 309.00 | 312.50 | 299.50 | +9.50 | +3.17% | 1.59M | 03/05 | ||
PI Industries | 3,616.20 | 3,637.35 | 3,594.00 | +21.95 | +0.61% | 35.98K | 00:52:57 | ||
PICC Property & Casualty | 9.62 | 9.83 | 9.47 | +0.17 | +1.80% | 25.15M | 05/05 | ||
Pidilite Industries | 2,944.95 | 2,963.55 | 2,934.10 | -7.85 | -0.27% | 55.33K | 00:52:49 | ||
PINFRA | 184.21 | 185.46 | 180.35 | +0.94 | +0.52% | 216.27K | 03/05 | ||
Ping An Insurance | 38.90 | 39.65 | 38.70 | -0.65 | -1.64% | 43.51M | 05/05 | ||
Piraeus Bank | 3.75 | 3.82 | 3.75 | -0.03 | -0.79% | 3.72M | 02/05 | ||
PKO Bank Polski | 60.06 | 61.54 | 59.62 | -0.64 | -1.05% | 2.24M | 02/05 | ||
PLDT | 1,347.00 | 1,355.00 | 1,340.00 | +7.00 | +0.52% | 12.16K | 05/05 | ||
Polycab India | 5,822.10 | 5,870.00 | 5,800.00 | -8.70 | -0.15% | 3.50K | 00:38:12 | ||
Pop Mart Intl | 35.25 | 35.60 | 34.65 | +0.50 | +1.44% | 4.39M | 05/05 | ||
POSCO Future M | 280,500 | 288,500 | 277,000 | +500 | +0.18% | 292.71K | 03/05 | ||
POSCO Holdings | 403,500 | 407,500 | 399,000 | +4500 | +1.13% | 274.49K | 03/05 | ||
Posco ICT | 40,400 | 41,200 | 40,300 | +150 | +0.37% | 388.96K | 03/05 | ||
Posco International | 46,150 | 46,900 | 46,100 | -50 | -0.11% | 194.51K | 03/05 | ||
Postal Savings Bank | 4.15 | 4.20 | 4.13 | -0.02 | -0.48% | 22.75M | 05/05 | ||
Pou Chen | 35.90 | 36.35 | 35.90 | -0.20 | -0.55% | 7.84M | 03/05 | ||
Power and Water Utility | 62.70 | 63.70 | 62.60 | -0.80 | -1.26% | 387.29K | 05/05 | ||
Power Finance | 429.30 | 458.85 | 416.55 | -51.15 | -10.65% | 28.15M | 00:52:50 | ||
Power Grid | 304.50 | 310.80 | 303.10 | -6.35 | -2.04% | 5.85M | 00:53:24 | ||
Powerchip Semiconductor Manufacturing | 25.35 | 25.90 | 24.20 | +1.75 | +7.42% | 95.56M | 03/05 | ||
PPB | 15.78 | 15.90 | 15.78 | -0.10 | -0.63% | 135.60K | 00:22:16 | ||
Press Metal Bhd | 5.34 | 5.37 | 5.30 | +0.02 | +0.38% | 1.84M | 00:29:57 | ||
Prio | 46.75 | 47.79 | 46.28 | -0.67 | -1.41% | 12.96M | 03/05 | ||
Prologis Property Mexico | 66.450 | 67.830 | 66.150 | -0.230 | -0.34% | 2.89M | 03/05 | ||
PTT Exploration | 152.00 | 152.00 | 150.00 | +1.50 | +1.00% | 12.90M | 03/05 | ||
PTT Global Chemical | 35.75 | 35.75 | 35.00 | 0.00 | 0.00% | 11.56M | 03/05 | ||
PTT Oil and Retail Business PCL | 18.70 | 18.90 | 18.50 | +0.20 | +1.08% | 22.13M | 03/05 | ||
PTT PCL | 33.75 | 33.75 | 33.25 | +0.50 | +1.50% | 32.89M | 03/05 | ||
Public Bank | 4.17 | 4.18 | 4.12 | +0.05 | +1.21% | 8.77M | 00:27:41 | ||
Public Power | 11.16 | 11.32 | 11.16 | -0.08 | -0.71% | 370.62K | 02/05 | ||
Punjab National Bank | 128.45 | 136.90 | 127.35 | -7.35 | -5.41% | 54.12M | 00:53:27 | ||
PZU SA | 51.64 | 52.06 | 50.96 | +0.36 | +0.70% | 1.32M | 02/05 | ||
Qatar Fuel | 14.630 | 14.640 | 14.480 | +0.130 | +0.90% | 261.69K | 05/05 | ||
Qatar Islamic Bank | 17.900 | 18.000 | 17.890 | +0.080 | +0.45% | 753.96K | 05/05 | ||
QCI | 256.50 | 266.00 | 256.50 | -4.50 | -1.72% | 23.08M | 03/05 | ||
Qifu Tech DRC | 19.50 | 20.00 | 19.41 | -0.38 | -1.91% | 1.51M | 03/05 | ||
QL Resources | 6.54 | 6.54 | 6.53 | 0.00 | 0.00% | 1.04M | 00:25:10 | ||
QNB | 14.050 | 14.050 | 13.850 | +0.160 | +1.15% | 2.27M | 05/05 | ||
RAIADROGASIL ON | 26.24 | 26.34 | 25.72 | +0.60 | +2.34% | 5.05M | 03/05 | ||
Realtek | 511.00 | 522.00 | 508.00 | 0.00 | 0.00% | 2.85M | 03/05 | ||
REC | 505.65 | 540.20 | 481.80 | -52.15 | -9.35% | 30.93M | 00:53:23 | ||
Rede D’Or | 26.82 | 27.15 | 26.63 | +0.35 | +1.32% | 7.70M | 03/05 | ||
Reinet Invest | 43,621 | 44,799 | 43,621 | -479 | -1.09% | 232.14K | 03/05 | ||
Reliance Industries | 2,861.90 | 2,880.00 | 2,851.75 | -6.10 | -0.21% | 992.48K | 00:52:58 | ||
Remgro | 12,254 | 12,506 | 12,242 | -79 | -0.64% | 1.10M | 03/05 | ||
RHB Bank | 5.47 | 5.48 | 5.45 | +0.03 | +0.55% | 1.12M | 00:27:22 | ||
RIBL | 27.55 | 27.65 | 27.25 | +0.30 | +1.10% | 964.68K | 05/05 | ||
Ruentex | 42.45 | 43.30 | 41.45 | +0.20 | +0.47% | 97.54M | 03/05 | ||
RUMO ON NM | 21.00 | 21.15 | 20.68 | +0.47 | +2.29% | 11.83M | 03/05 | ||
S-Oil Corp | 70,300 | 71,400 | 70,300 | +200 | +0.29% | 199.05K | 03/05 | ||
Sabanci Holding | 93.35 | 93.55 | 91.50 | +0.65 | +0.70% | 23.94M | 03/05 | ||
SABESP ON | 80.80 | 81.99 | 80.32 | +0.51 | +0.64% | 3.69M | 03/05 | ||
SABIC | 81.90 | 83.30 | 81.70 | -0.60 | -0.73% | 482.08K | 05/05 | ||
SABIC AgriNutrients | 115.00 | 115.20 | 114.00 | +1.00 | +0.88% | 195.32K | 05/05 | ||
Sahara International Petrochemical | 34.05 | 34.25 | 33.70 | -0.05 | -0.15% | 10.12M | 05/05 | ||
saib | 13.56 | 13.66 | 13.46 | -0.06 | -0.44% | 825.27K | 05/05 | ||
Samsung Biologics | 771,000 | 781,000 | 771,000 | -4000 | -0.52% | 50.21K | 03/05 | ||
Samsung C&T | 146,000 | 147,400 | 144,000 | -100 | -0.07% | 169.91K | 03/05 | ||
Samsung Electro-Mechanics | 151,100 | 156,500 | 150,900 | -2000 | -1.31% | 322.17K | 03/05 | ||
Samsung Electronics Co | 77,600 | 79,000 | 77,500 | -400 | -0.51% | 13.05M | 03/05 | ||
Samsung Electronics Co Pref | 64,600 | 65,700 | 64,600 | -400 | -0.62% | 454.53K | 03/05 | ||
Samsung Engineering | 25,800 | 26,150 | 25,700 | -100 | -0.39% | 500.37K | 03/05 | ||
Samsung Fire Marine Insur | 303,500 | 309,500 | 302,000 | +2500 | +0.83% | 49.18K | 03/05 | ||
Samsung Heavy Industries | 9,390 | 9,510 | 9,360 | -40 | -0.42% | 4.45M | 03/05 | ||
Samsung Life | 83,800 | 86,000 | 83,600 | -1000 | -1.18% | 156.72K | 03/05 | ||
Samsung SDI | 438,000 | 445,000 | 436,000 | -5500 | -1.24% | 195.37K | 03/05 | ||
Samsung SDS Co Ltd | 158,800 | 161,100 | 158,200 | +400 | +0.25% | 65.24K | 03/05 | ||
Samsung Securities | 37,500 | 37,900 | 37,500 | 0 | 0.00% | 86.71K | 03/05 | ||
Samvardhana Motherson International Ltd | 130.10 | 132.30 | 129.05 | -1.10 | -0.84% | 3.22M | 00:52:45 | ||
Sanlam Ltd | 6,830 | 6,912 | 6,740 | +91 | +1.35% | 5.41M | 03/05 | ||
Santander Bank Polska | 561.40 | 568.80 | 556.80 | +0.60 | +0.11% | 42.09K | 02/05 | ||
SANTANDER BR UNT | 29.60 | 30.68 | 29.58 | -0.02 | -0.07% | 4.31M | 03/05 | ||
Santander Chile | 42.67 | 43.26 | 42.63 | -0.15 | -0.35% | 125.67M | 03/05 | ||
Sany Heavy Equipment Int | 6.07 | 6.10 | 5.56 | +0.51 | +9.17% | 14.46M | 05/05 | ||
Sarana Menara Nusantara | 795 | 800 | 790 | -5 | -0.63% | 5.95M | 00:43:20 | ||
SASA Polyester | 46.700 | 46.740 | 43.600 | +2.220 | +4.99% | 102.36M | 03/05 | ||
Sasol Ltd | 12,975 | 13,169 | 12,774 | +175 | +1.37% | 2.84M | 03/05 | ||
Saudi Aramco | 30.00 | 30.05 | 29.90 | +0.05 | +0.17% | 4.96M | 05/05 | ||
Saudi Aramco Base Oil | 146.80 | 148.20 | 143.40 | -2.80 | -1.87% | 318.84K | 05/05 | ||
Saudi Awwal | 40.75 | 41.50 | 40.55 | -0.65 | -1.57% | 326.54K | 05/05 | ||
Saudi Electric. | 18.74 | 18.74 | 18.40 | +0.36 | +1.96% | 1.54M | 05/05 | ||
Saudi Kayan | 9.19 | 9.31 | 9.18 | -0.06 | -0.65% | 1.12M | 05/05 | ||
Saudi National Bank | 36.75 | 36.95 | 36.50 | +0.55 | +1.52% | 2.33M | 05/05 | ||
Saudi Tadawul Holding | 262.40 | 270.40 | 261.20 | +1.60 | +0.61% | 306.69K | 05/05 | ||
Savola Group | 49.90 | 50.10 | 49.55 | 0.00 | 0.00% | 141.32K | 05/05 | ||
SBI | 807.50 | 836.00 | 806.00 | -23.95 | -2.88% | 14.67M | 00:53:01 | ||
SBI Cards | 723.95 | 727.75 | 721.10 | +1.70 | +0.24% | 225.44K | 00:53:15 | ||
SBI Life Insurance | 1,437.50 | 1,472.50 | 1,437.00 | -5.50 | -0.38% | 2.73K | 00:35:50 | ||
SCB X PCL | 106.00 | 106.50 | 105.00 | 0.00 | 0.00% | 6.32M | 03/05 | ||
SCG Packaging | 32.00 | 32.50 | 31.75 | 0.00 | 0.00% | 2.05M | 03/05 | ||
Semen Indonesia Persero | 4,680 | 4,710 | 4,650 | +50 | +1.08% | 5.84M | 00:42:54 | ||
Sendas Distribuidora | 13.53 | 13.63 | 13.36 | +0.41 | +3.12% | 12.65M | 03/05 | ||
Shandong Gold | 17.42 | 17.56 | 16.58 | +0.78 | +4.69% | 5.27M | 05/05 | ||
Shandong Weigao Medical Polymer | 5.38 | 5.40 | 5.24 | +0.11 | +2.09% | 1.63M | 05/05 | ||
Shanghai Baosight Software B | 2.172 | 2.194 | 2.151 | +0.031 | +1.45% | 660.82K | 05/05 | ||
Shanghai Commercial | 47.00 | 47.35 | 46.80 | +0.05 | +0.11% | 7.03M | 03/05 | ||
Shanghai Fosun Pharmaceutical | 12.84 | 12.88 | 12.58 | +0.26 | +2.07% | 2.93M | 05/05 | ||
Shanghai Pharma Holding | 11.32 | 11.52 | 11.24 | +0.24 | +2.17% | 1.87M | 05/05 | ||
Shenzhou Int | 82.45 | 83.65 | 81.50 | -0.55 | -0.66% | 2.85M | 05/05 | ||
Shinhan Financial Group | 46,450 | 47,050 | 45,950 | +650 | +1.42% | 827.07K | 03/05 | ||
Shoprite Holdings | 25,302 | 25,794 | 24,757 | +289 | +1.16% | 1.30M | 03/05 | ||
Shree Cement | 25,770.60 | 26,561.65 | 25,650.00 | +24.05 | +0.09% | 23.65K | 00:53:05 | ||
Shriram Finance | 2,520.95 | 2,608.95 | 2,498.85 | -67.60 | -2.61% | 294.09K | 00:52:46 | ||
Siam Cement | 251.00 | 251.00 | 248.00 | +4.00 | +1.62% | 1.22M | 03/05 | ||
Sibanye Stillwater | 2,099 | 2,135 | 2,070 | -10 | -0.47% | 12.86M | 03/05 | ||
SID NACIONAL ON | 14.25 | 14.39 | 14.14 | +0.23 | +1.64% | 5.24M | 03/05 | ||
Siemens Ltd | 6,002.00 | 6,114.85 | 5,958.95 | +73.95 | +1.25% | 190.69K | 00:52:58 | ||
SIIG | 23.02 | 23.38 | 22.88 | -0.12 | -0.52% | 160.87K | 05/05 | ||
Silergy | 423.00 | 435.00 | 417.50 | -3.00 | -0.70% | 4.17M | 03/05 | ||
Sime Darby | 2.820 | 2.880 | 2.820 | -0.050 | -1.74% | 7.61M | 00:29:57 | ||
Sime Darby Plantation | 4.41 | 4.43 | 4.38 | -0.01 | -0.23% | 383.30K | 00:29:53 | ||
Sino Biopharmaceutical | 2.90 | 2.93 | 2.81 | +0.03 | +1.05% | 25.31M | 05/05 | ||
SinoPac Holdings | 22.05 | 22.35 | 21.95 | -0.10 | -0.45% | 12.87M | 03/05 | ||
Sinopharm Group Co | 19.78 | 20.20 | 19.70 | +0.16 | +0.82% | 3.82M | 05/05 | ||
Sinotruk Hong Kong | 20.70 | 20.75 | 19.76 | +0.96 | +4.86% | 2.43M | 05/05 | ||
Sisecam | 51.400 | 52.500 | 51.150 | -0.400 | -0.77% | 36.96M | 03/05 | ||
Sk Biopharma | 86,600 | 89,000 | 86,600 | -1700 | -1.93% | 62.36K | 03/05 | ||
SK Bioscience Co | 58,800 | 59,800 | 58,700 | +100 | +0.17% | 90.99K | 03/05 | ||
SK Holdings | 160,500 | 162,700 | 160,200 | -1500 | -0.93% | 93.26K | 03/05 | ||
SK Hynix Inc | 173,200 | 177,500 | 173,200 | -400 | -0.23% | 2.30M | 03/05 | ||
SK IE Technology Co | 59,400 | 60,200 | 59,000 | +500 | +0.85% | 162.87K | 03/05 | ||
SK Innovation | 109,600 | 110,300 | 109,000 | +600 | +0.55% | 159.23K | 03/05 | ||
SK Square | 74,800 | 76,400 | 74,400 | -200 | -0.27% | 201.23K | 03/05 | ||
SK Telecom | 50,800 | 51,100 | 50,700 | -200 | -0.39% | 325.15K | 03/05 | ||
SKC | 113,900 | 117,400 | 111,100 | 0 | 0.00% | 344.36K | 03/05 | ||
SKFH | 8.66 | 8.85 | 8.64 | 0.00 | 0.00% | 79.98M | 03/05 | ||
SM Investments | 948.00 | 955.50 | 942.50 | +6.00 | +0.64% | 198.65K | 05/05 | ||
SM Prime | 27.800 | 28.050 | 27.500 | +0.400 | +1.46% | 2.87M | 05/05 | ||
Smoore Intl | 7.23 | 7.40 | 7.11 | -0.05 | -0.69% | 6.01M | 05/05 | ||
Sona BLW Precision Forgings | 612.45 | 619.00 | 608.75 | +2.20 | +0.36% | 303.06K | 00:53:24 | ||
Soquimich B | 44,910.00 | 45,400.00 | 44,464.00 | +830.00 | +1.88% | 301.96K | 03/05 | ||
Southern Copper | 115.39 | 115.75 | 113.23 | +2.37 | +2.10% | 1.52M | 03/05 | ||
SRF | 2,595.95 | 2,614.00 | 2,559.00 | +28.30 | +1.10% | 107.69K | 00:52:56 | ||
SRMG | 241.40 | 243.20 | 239.00 | -0.20 | -0.08% | 16.25K | 05/05 | ||
Standard Bank Grp | 17,898 | 18,200 | 17,898 | -165 | -0.91% | 3.73M | 03/05 | ||
STC | 37.30 | 37.65 | 37.25 | 0.00 | 0.00% | 2.58M | 05/05 | ||
Sumber Alfaria Trijaya | 2,910 | 2,950 | 2,890 | +10 | +0.34% | 7.70M | 00:42:23 | ||
Sun Pharma | 1,516.85 | 1,528.00 | 1,508.75 | +5.70 | +0.38% | 177.28K | 00:53:05 | ||
Sunny Optical Tech | 40.90 | 41.65 | 39.95 | -0.50 | -1.21% | 5.51M | 05/05 | ||
Supreme Industries | 5,015.00 | 5,093.30 | 4,928.55 | +57.45 | +1.16% | 124.81K | 00:53:09 | ||
Suzano Papel Celulose | 59.17 | 59.22 | 58.61 | +0.16 | +0.27% | 3.74M | 03/05 | ||
Suzlon Energy | 40.90 | 42.00 | 40.55 | -0.45 | -1.09% | 5.62M | 00:53:07 | ||
Synnex | 80.20 | 82.00 | 80.00 | -1.30 | -1.60% | 4.03M | 03/05 | ||
Taiwan Cement Corp | 32.40 | 32.75 | 32.35 | +0.10 | +0.31% | 17.11M | 03/05 | ||
Taiwan High Speed Rail | 30.05 | 30.15 | 30.00 | 0.00 | 0.00% | 2.09M | 03/05 | ||
Taiwan Semicon | 780.00 | 788.00 | 773.00 | +8.00 | +1.04% | 31.03M | 03/05 | ||
TAL Education | 13.18 | 13.25 | 12.44 | +0.38 | +2.97% | 7.89M | 03/05 | ||
Tata Communications | 1,724.40 | 1,731.70 | 1,707.10 | +2.65 | +0.15% | 75.91K | 00:53:05 | ||
Tata Consultancy | 3,930.60 | 3,938.00 | 3,853.00 | +87.20 | +2.27% | 774.45K | 00:53:21 | ||
Tata Consumer Products | 1,094.75 | 1,109.65 | 1,090.05 | +0.45 | +0.04% | 440.21K | 00:53:27 | ||
Tata Elxsi | 7,091.50 | 7,165.90 | 7,071.15 | -20.25 | -0.28% | 22.67K | 00:53:10 | ||
Tata Motors | 1,009.85 | 1,019.80 | 1,005.00 | -3.55 | -0.35% | 1.91M | 00:53:23 | ||
Tata Motors DV Ltd | 680.60 | 688.10 | 675.95 | -3.80 | -0.56% | 490.81K | 00:53:14 | ||
Tata Power Co. | 447.85 | 458.60 | 442.35 | -6.90 | -1.52% | 6.51M | 00:52:53 | ||
Tata Steel Ltd | 165.25 | 170.70 | 164.70 | -1.20 | -0.72% | 579.67K | 00:38:27 | ||
Tawuniya | 159.00 | 161.40 | 157.00 | -1.80 | -1.12% | 126.83K | 05/05 | ||
TBB | 17.05 | 17.25 | 17.00 | -0.05 | -0.29% | 25.84M | 03/05 | ||
TCFHC | 26.40 | 26.60 | 26.30 | -0.05 | -0.19% | 9.72M | 03/05 | ||
Tech Mahindra | 1,254.10 | 1,265.50 | 1,245.10 | +3.65 | +0.29% | 368.11K | 00:53:23 | ||
TELEF BRASIL ON | 50.35 | 50.84 | 49.52 | +0.69 | +1.39% | 3.13M | 03/05 | ||
Telekom Malaysia Bhd | 6.25 | 6.32 | 6.23 | -0.02 | -0.32% | 1.33M | 00:29:44 | ||
Telkom Indonesia | 3,060 | 3,200 | 3,060 | -100 | -3.16% | 104.06M | 00:43:28 | ||
Tenaga Nasional | 12.40 | 12.48 | 12.32 | +0.08 | +0.65% | 3.69M | 00:29:42 | ||
Tencent Holdings | 367.60 | 370.60 | 363.00 | +3.20 | +0.88% | 13.43M | 05/05 | ||
Tencent Music Entertainment Group | 13.50 | 13.50 | 12.96 | +0.45 | +3.45% | 7.20M | 03/05 | ||
Thai Oil | 54.00 | 54.25 | 53.25 | +0.75 | +1.41% | 11.36M | 03/05 | ||
THY | 325.00 | 328.00 | 322.25 | -0.25 | -0.08% | 28.80M | 03/05 | ||
TIM PART S/A ON | 18.61 | 18.61 | 18.20 | +0.47 | +2.59% | 8.40M | 03/05 | ||
Tingyi | 9.10 | 9.18 | 8.79 | +0.20 | +2.25% | 2.71M | 05/05 | ||
Titan Company | 3,306.40 | 3,488.80 | 3,286.50 | -227.50 | -6.44% | 2.76M | 00:53:26 | ||
TMBThanachart Bank | 1.760 | 1.770 | 1.740 | 0.000 | 0.00% | 401.47M | 03/05 | ||
Tofas | 267.00 | 279.75 | 266.75 | -11.50 | -4.13% | 6.44M | 03/05 | ||
Tongcheng-Elong | 21.40 | 21.60 | 20.85 | +0.30 | +1.42% | 3.53M | 05/05 | ||
Topsports Intl | 5.46 | 5.53 | 5.33 | +0.04 | +0.74% | 8.70M | 05/05 | ||
Torrent Pharma | 2,713.40 | 2,761.90 | 2,697.05 | -21.30 | -0.78% | 81.84K | 00:53:05 | ||
TOTVS ON | 28.18 | 28.19 | 27.71 | +0.43 | +1.55% | 4.10M | 03/05 | ||
TravelSky Technology | 10.64 | 10.90 | 10.26 | +0.04 | +0.38% | 3.33M | 05/05 | ||
Trent | 4,522.30 | 4,580.00 | 4,480.25 | -1.35 | -0.03% | 224.87K | 00:53:09 | ||
Trip.com Group | 414.40 | 415.80 | 408.60 | +12.00 | +2.98% | 976.56K | 05/05 | ||
True Corp | 8.15 | 8.15 | 8.00 | +0.10 | +1.24% | 69.12M | 03/05 | ||
TSFHC | 18.35 | 18.50 | 18.20 | +0.30 | +1.66% | 50.11M | 03/05 | ||
Tsingtao Brew | 60.75 | 61.45 | 58.30 | +2.50 | +4.29% | 5.71M | 05/05 | ||
Tube Invest India | 3,882.55 | 3,896.00 | 3,816.00 | +65.40 | +1.71% | 1.73K | 00:38:29 | ||
Tupras Turkiye | 201.30 | 204.10 | 199.70 | -2.70 | -1.32% | 12.68M | 03/05 | ||
Turkcell | 82.10 | 83.00 | 80.95 | +1.15 | +1.42% | 30.94M | 03/05 | ||
Turkiye Is Bankasi C | 13.730 | 13.900 | 13.680 | +0.090 | +0.66% | 330.07M | 03/05 | ||
TVS Motor Company | 2,052.20 | 2,070.00 | 2,030.50 | -0.55 | -0.03% | 98.04K | 00:53:10 | ||
TWM | 104.50 | 104.50 | 104.00 | +0.50 | +0.48% | 4.84M | 03/05 | ||
ULTRAPAR ON NM | 26.63 | 27.13 | 26.59 | +0.29 | +1.10% | 3.30M | 03/05 | ||
UltraTech Cement | 9,835.40 | 9,929.00 | 9,780.00 | +19.10 | +0.19% | 67.39K | 00:53:11 | ||
UMC Corp | 51.40 | 51.50 | 50.90 | +1.10 | +2.19% | 58.70M | 03/05 | ||
Uni-President | 76.00 | 77.20 | 75.90 | 0.00 | 0.00% | 11.02M | 03/05 | ||
Unilever Indonesia | 2,610 | 2,650 | 2,590 | +10 | +0.38% | 1.63M | 00:43:29 | ||
Unimicron Tech | 176.00 | 181.50 | 176.00 | -2.00 | -1.12% | 8.41M | 03/05 | ||
Union Bank of India | 146.75 | 154.20 | 145.00 | -5.75 | -3.77% | 6.91M | 00:53:06 | ||
United Spirits | 1,209.90 | 1,220.50 | 1,199.55 | +1.60 | +0.13% | 172.94K | 00:53:07 | ||
United Tractors | 22,375 | 22,525 | 22,250 | -1575 | -6.58% | 3.85M | 00:43:05 | ||
Universal Robina | 104.40 | 104.50 | 103.00 | +3.40 | +3.37% | 225.89K | 05/05 | ||
UPL | 488.15 | 498.30 | 487.10 | -5.45 | -1.10% | 2.26M | 00:53:14 | ||
VALE ON | 63.99 | 64.42 | 63.35 | +0.07 | +0.11% | 23.66M | 03/05 | ||
Vanguard Intl Semiconductor | 92.80 | 94.00 | 91.20 | -1.10 | -1.17% | 19.36K | 03/05 | ||
Vapores | 74.00 | 74.99 | 73.99 | -0.90 | -1.20% | 52.33M | 02/05 | ||
Varun Beverages | 1,485.10 | 1,510.00 | 1,465.00 | -21.50 | -1.43% | 22.82K | 00:38:20 | ||
Vedanta | 410.15 | 418.70 | 404.45 | -5.50 | -1.32% | 3.80M | 00:53:01 | ||
Vibra Energia | 24.09 | 24.27 | 23.50 | +0.78 | +3.35% | 6.74M | 03/05 | ||
Vipshop | 16.45 | 16.56 | 16.00 | +0.39 | +2.43% | 3.60M | 03/05 | ||
Vodacom Group | 9,300 | 9,348 | 9,138 | +165 | +1.81% | 988.08K | 03/05 | ||
Voltronic | 1,500.00 | 1,520.00 | 1,470.00 | +50.00 | +3.45% | 294.07K | 03/05 | ||
Wal Mart de Mexico | 64.340 | 64.550 | 63.360 | +0.750 | +1.18% | 12.10M | 03/05 | ||
Walsin Lihwa | 36.65 | 37.50 | 36.60 | -0.30 | -0.81% | 16.85M | 03/05 | ||
Wan Hai | 49.40 | 50.60 | 49.25 | -0.00 | 0.00% | 12.62M | 03/05 | ||
Want Want China | 4.54 | 4.54 | 4.48 | +0.02 | +0.44% | 1.38M | 05/05 | ||
WEG ON | 38.77 | 38.99 | 38.24 | -0.08 | -0.21% | 5.08M | 03/05 | ||
Weichai Power Co | 16.40 | 16.62 | 15.92 | -0.02 | -0.12% | 5.85M | 05/05 | ||
Winbond | 25.20 | 25.75 | 25.20 | -0.70 | -2.70% | 29.64M | 03/05 | ||
Wipro | 459.45 | 462.60 | 456.00 | +2.10 | +0.46% | 1.45M | 00:53:12 | ||
Wistron | 111.00 | 116.50 | 111.00 | -3.50 | -3.06% | 52.63M | 03/05 | ||
Wiwynn | 2,225.00 | 2,335.00 | 2,225.00 | -50.00 | -2.20% | 948.22K | 03/05 | ||
Woolworths Holdings | 6,031 | 6,122 | 5,950 | +62 | +1.04% | 3.96M | 03/05 | ||
Woori Financial | 14,130 | 14,160 | 14,020 | +150 | +1.07% | 876.34K | 03/05 | ||
WPG Holdings | 91.80 | 92.10 | 90.30 | +2.10 | +2.34% | 5.84M | 03/05 | ||
WuXi AppTec H | 37.90 | 38.65 | 36.75 | +1.30 | +3.55% | 10.02M | 05/05 | ||
WuXi Biologics | 14.72 | 15.10 | 14.14 | +0.76 | +5.44% | 62.45M | 05/05 | ||
Xiaomi | 17.96 | 18.20 | 17.80 | -0.22 | -1.21% | 63.87M | 05/05 | ||
Xinyi Solar | 5.71 | 5.86 | 5.60 | +0.04 | +0.71% | 11.99M | 05/05 | ||
Xpeng | 34.40 | 35.50 | 33.95 | -1.40 | -3.91% | 14.38M | 05/05 | ||
Yadea Group | 15.220 | 15.320 | 14.960 | +0.060 | +0.40% | 2.31M | 05/05 | ||
Yageo | 655.00 | 685.00 | 635.00 | +30.00 | +4.80% | 11.75M | 03/05 | ||
Yankuang Energy HK | 17.44 | 17.50 | 16.90 | +0.38 | +2.23% | 11.95M | 05/05 | ||
YANSAB | 38.60 | 39.40 | 38.50 | -0.55 | -1.40% | 466.14K | 05/05 | ||
Yapi ve Kredi Bankasi | 30.960 | 31.560 | 30.820 | -0.260 | -0.83% | 137.19M | 03/05 | ||
Yes Bank | 24.65 | 25.25 | 24.45 | -0.30 | -1.20% | 86.04M | 00:53:01 | ||
YMTC | 50.40 | 51.70 | 49.85 | -0.90 | -1.75% | 56.89M | 03/05 | ||
YTL Corp | 3.340 | 3.350 | 3.290 | +0.080 | +2.45% | 16.92M | 00:29:59 | ||
YTL Power Int | 4.900 | 4.930 | 4.800 | +0.110 | +2.30% | 13.23M | 00:29:41 | ||
Yuanta Group | 30.55 | 31.00 | 30.55 | -0.10 | -0.33% | 13.03M | 03/05 | ||
Yuexiu Property Co | 5.160 | 5.290 | 5.000 | -0.160 | -3.01% | 21.11M | 05/05 | ||
Yuhan | 71,900 | 72,900 | 71,800 | -100 | -0.14% | 150.69K | 03/05 | ||
Yum China Holdings | 38.41 | 38.56 | 37.95 | +1.05 | +2.81% | 2.64M | 03/05 | ||
Zai Lab | 13.20 | 13.48 | 13.00 | +0.40 | +3.13% | 2.07M | 05/05 | ||
ZAIN KSA | 12.20 | 12.32 | 12.18 | -0.10 | -0.81% | 1.10M | 05/05 | ||
ZDT | 115.50 | 118.50 | 115.50 | +0.50 | +0.43% | 4.00M | 03/05 | ||
Zhaojin Mining Industry | 12.88 | 12.98 | 12.26 | +0.26 | +2.06% | 10.96M | 05/05 | ||
Zhejiang Expressway | 5.05 | 5.09 | 4.98 | +0.06 | +1.20% | 18.41M | 05/05 | ||
Zhejiang Leapmotor Technology | 30.05 | 31.65 | 28.85 | -1.65 | -5.21% | 4.04M | 05/05 | ||
ZhongAn Online | 14.30 | 14.74 | 14.18 | -0.10 | -0.69% | 3.90M | 05/05 | ||
Zhongsheng | 15.44 | 15.50 | 15.12 | -0.12 | -0.77% | 1.62M | 05/05 | ||
Zhuzhou CRRC | 29.20 | 29.20 | 28.60 | +0.85 | +3.00% | 1.03M | 05/05 | ||
Zijin Mining Group | 17.04 | 17.24 | 16.64 | -0.20 | -1.16% | 24.38M | 05/05 | ||
Zomato | 197.25 | 202.00 | 195.50 | 0.00 | 0.00% | 16.05M | 00:53:06 | ||
ZTE Corp-H | 17.44 | 17.52 | 17.20 | +0.24 | +1.40% | 7.37M | 05/05 | ||
ZTO Express Cayman | 21.48 | 21.70 | 21.27 | -0.14 | -0.65% | 4.89M | 03/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review