MOEX Metals and Mining (MOEXMM)

Moscow
6,995.51
-40.27(-0.57%)
  • Open:
    7,040.85
  • Day's Range:
    6,995.51 - 7,041.29
  • 52 wk Range:
    4,364.73 - 7,420.29

MOEX Metals and Mining Historical Data

Time Frame:
Daily
05/10/2023 - 06/10/2023
6,995.517,040.857,041.296,995.51-0.57%
7,035.786,992.997,035.786,965.85+0.57%
6,996.116,986.287,036.526,959.47+0.22%
6,980.526,979.596,991.256,884.24-0.65%
7,026.357,143.477,161.546,986.60-1.46%
7,130.457,101.137,130.457,084.73+0.25%
7,112.507,107.357,136.977,067.58-0.12%
7,120.827,061.207,120.827,010.65-0.03%
7,123.257,066.027,229.707,056.72+0.63%
7,078.967,036.157,085.827,030.49+1.31%
6,987.316,938.417,000.866,936.26+0.58%
6,947.316,968.106,974.066,904.62+0.05%
6,944.116,910.896,968.956,891.32+0.54%
6,906.516,908.006,927.776,828.54-0.16%
6,917.557,027.137,032.546,906.72-0.08%
6,922.907,019.417,032.776,876.07-2.41%
7,093.687,140.067,152.537,056.52-0.20%
7,107.847,137.117,156.587,090.43-0.28%
7,127.907,168.287,175.737,102.97+0.36%
7,101.987,071.847,126.097,071.84+1.07%
7,026.907,045.747,061.056,964.70-1.26%
7,116.597,130.627,190.987,074.69+0.35%
7,091.936,915.797,097.346,914.57+2.72%
Highest: 7,229.70Lowest: 6,828.54Difference: 401.16Average: 7,038.82Change %: 1.33
  • Buy MICEX Mining
    0