Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aena | 173.40 | 174.30 | 172.30 | +0.40 | +0.23% | 163.09K | 11:37:38 | ||
Atresmedia | 4.840 | 4.880 | 4.810 | -0.020 | -0.41% | 143.86K | 11:35:25 | ||
Clinica Baviera | 28.600 | 28.600 | 28.500 | 0.000 | 0.00% | 1.20K | 11:35:25 | ||
DIA | 0.0133 | 0.0133 | 0.0131 | +0.0002 | +1.53% | 19.00M | 11:37:51 | ||
eDreams Odigeo SA | 6.540 | 6.640 | 6.460 | -0.030 | -0.46% | 55.85K | 11:35:25 | ||
IAG | 2.070 | 2.150 | 2.025 | -0.063 | -2.95% | 22.63M | 11:38:23 | ||
Innovative Solutions Ecosystem | 0.5640 | 0.5640 | 0.5640 | +0.0000 | +0.00% | 0 | 16/12 | ||
Logista | 25.92 | 25.96 | 25.60 | +0.18 | +0.70% | 127.03K | 11:37:45 | ||
Melia Hotels | 7.480 | 7.610 | 7.480 | +0.005 | +0.07% | 538.99K | 11:35:25 | ||
NH Hoteles | 4.125 | 4.190 | 4.115 | -0.005 | -0.12% | 17.63K | 11:35:25 | ||
Promotora Informaciones | 0.366 | 0.369 | 0.360 | +0.004 | +1.10% | 31.54K | 11:35:25 | ||
Prosegur | 1.668 | 1.678 | 1.636 | +0.032 | +1.96% | 319.96K | 11:35:25 | ||
Prosegur Cash | 0.525 | 0.533 | 0.518 | +0.002 | +0.38% | 744.43K | 11:35:25 | ||
Vocento | 0.974 | 1.050 | 0.948 | -0.008 | -0.81% | 184.20K | 11:35:25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review