
Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Acciona | 176.000 | 178.900 | 173.300 | -0.300 | -0.17% | 115.85K | 11:35:27 | ||
Acerinox | 9.700 | 9.814 | 9.562 | -0.034 | -0.35% | 1.19M | 11:35:27 | ||
ACS | 23.500 | 23.810 | 23.460 | -0.320 | -1.34% | 623.60K | 11:35:27 | ||
Airbus Group | 92.300 | 96.000 | 92.000 | -2.610 | -2.75% | 5.73K | 11:35:27 | ||
Airtificial Intelligence | 0.079 | 0.081 | 0.078 | -0.001 | -0.88% | 698.62K | 11:35:27 | ||
Applus Services SA | 6.86 | 6.99 | 6.76 | -0.09 | -1.22% | 147.36K | 11:35:27 | ||
ArcelorMittal | 22.360 | 22.965 | 22.305 | -0.740 | -3.20% | 416.16K | 11:35:27 | ||
Azkoyen | 6.700 | 6.720 | 6.460 | +0.380 | +6.01% | 42.21K | 11:28:36 | ||
Cie Automotive | 23.960 | 24.340 | 23.620 | -0.300 | -1.24% | 136.27K | 11:35:27 | ||
Construcciones y Auxiliar | 28.400 | 29.100 | 27.950 | -0.600 | -2.07% | 44.77K | 11:35:27 | ||
Duro Felguera | 0.8070 | 0.8390 | 0.7950 | -0.0250 | -3.00% | 406.33K | 11:35:27 | ||
Elecnor | 11.200 | 11.350 | 11.100 | -0.050 | -0.44% | 12.29K | 11:35:27 | ||
Empresarial San Jose | 4.020 | 4.100 | 4.020 | -0.085 | -2.07% | 12.73K | 11:35:27 | ||
Ercros | 3.760 | 3.800 | 3.710 | -0.050 | -1.31% | 168.78K | 11:35:27 | ||
FCC | 9.560 | 9.750 | 9.560 | -0.150 | -1.54% | 23.71K | 11:35:27 | ||
Ferrovial | 24.100 | 24.410 | 23.800 | -0.110 | -0.45% | 825.43K | 11:35:27 | ||
Fluidra | 19.900 | 21.260 | 19.870 | -2.060 | -9.38% | 969.10K | 11:35:27 | ||
Gamesa | 17.845 | 17.895 | 17.845 | -0.005 | -0.03% | 4.17M | 11:35:27 | ||
General Alquiler Maquinaria | 1.105 | 1.105 | 1.105 | -0.050 | -4.33% | 0.94K | 10:29:29 | ||
Gestamp Automocion | 3.46 | 3.59 | 3.39 | +0.01 | +0.35% | 608.02K | 11:35:27 | ||
Lingotes | 8.980 | 9.240 | 8.800 | +0.120 | +1.35% | 3.40K | 11:35:27 | ||
Nicolas Correa | 5.160 | 5.320 | 5.140 | -0.040 | -0.77% | 6.85K | 11:18:01 | ||
OHL | 0.598 | 0.610 | 0.596 | -0.013 | -2.05% | 1.04M | 11:35:27 | ||
Sacyr | 2.408 | 2.480 | 2.400 | -0.072 | -2.90% | 1.42M | 11:35:27 | ||
Talgo | 3.145 | 3.270 | 3.145 | -0.150 | -4.55% | 111.47K | 11:35:27 | ||
Tecnicas Reunidas | 7.240 | 7.555 | 7.175 | -0.245 | -3.27% | 314.87K | 11:35:27 | ||
Tubacex | 2.300 | 2.355 | 2.300 | -0.070 | -2.95% | 136.38K | 11:35:27 | ||
Tubos Reunid | 0.3600 | 0.3845 | 0.3535 | -0.0110 | -2.96% | 296.92K | 11:35:27 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review