Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
011930 Shinsung E&G Co. Ltd | 2,185.00 | 2,315.00 | 2,315.00 | 2,180.00 | -5.62% | 5.25M | 2,185.00-5.62% | 22:04:17 | |
067310 Hana Micron Inc | 26,950.00 | 26,700.00 | 27,750.00 | 26,600.00 | +0.94% | 2.09M | 26,950.00+0.94% | 22:18:41 | |
000660 SK Hynix Inc | 158,500.00 | 164,300.00 | 161,800.00 | 157,600.00 | -3.53% | 2.11M | 158,500.00-3.53% | 22:21:35 | |
036540 SFA Semicon Co Ltd | 5,740.00 | 5,850.00 | 5,850.00 | 5,710.00 | -1.88% | 730.29K | 5,740.00-1.88% | 22:18:38 | |
042700 Hanmi Semicon | 94,400.00 | 98,300.00 | 97,500.00 | 94,000.00 | -3.97% | 683.44K | 94,400.00-3.97% | 22:21:35 |
Name | Price | |
---|---|---|
183300 KoMiCo | 66,800.00 | +7,100 | +11.89%
058470 Leeno Industrial | 265,500.00 | +11,500 | +4.53%
272290 INNOX Materials | 31,250.00 | +300 | +0.97%
067310 Hana Micron | 26,950.00 | +250 | +0.94%
213420 Duk San Neolux | 40,450.00 | +200 | +0.50%
Name | Price | |
---|---|---|
011930 Shinsung E&G | 2,185.00 | -130 | -5.62%
330860 Nepes Ark | 35,000.00 | -1,800 | -4.89%
000660 SK Hynix Inc | 158,500.00 | -5,800 | -3.53%
319660 PSK | 26,850.00 | -1,000 | -3.59%
042700 Hanmi Semicon | 94,400.00 | -3,900 | -3.97%