Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000660 SK Hynix Inc | 171,000.00 | 171,600.00 | 173,700.00 | 169,700.00 | -0.35% | 3.9M | 171,000.00-0.35% | 02:49:51 | |
042700 Hanmi Semicon | 131,400.00 | 127,100.00 | 135,000.00 | 130,300.00 | +3.38% | 2M | 131,400.00+3.38% | 02:49:59 | |
011930 Shinsung E&G Co. Ltd | 2,100.00 | 2,080.00 | 2,155.00 | 2,095.00 | +0.96% | 1.57M | 2,100.00+0.96% | 02:49:26 | |
067310 Hana Micron Inc | 26,450.00 | 26,750.00 | 27,350.00 | 26,400.00 | -1.12% | 1.34M | 26,450.00-1.12% | 02:49:05 | |
095610 Tes Co Ltd | 25,750.00 | 25,950.00 | 27,250.00 | 25,650.00 | -0.77% | 1.06M | 25,750.00-0.77% | 02:49:34 |
Name | Price | |
---|---|---|
131970 Doosan Tesna | 48,050.00 | +2,550 | +5.60%
402340 SK Square | 82,600.00 | +2,900 | +3.64%
042700 Hanmi Semicon | 131,400.00 | +4,300 | +3.38%
064760 Tokai Carbon Korea | 123,600.00 | +2,800 | +2.32%
348210 Nextin | 57,900.00 | +1,200 | +2.12%
Name | Price | |
---|---|---|
319660 PSK | 29,050.00 | -1,650 | -5.37%
086390 UniTest | 13,900.00 | -770 | -5.25%
095340 ISC | 78,000.00 | -3,100 | -3.82%
403870 HPSP | 42,100.00 | -1,650.00 | -3.77%
330860 Nepes Ark | 28,500.00 | -1,050 | -3.55%