Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
042700 Hanmi Semicon | 134,000.00 | 134,000.00 | 139,100.00 | 115,400.00 | +17.13% | 9.98M | 134,000.00+17.13% | 02:49:56 | |
036540 SFA Semicon Co Ltd | 6,060.00 | 6,060.00 | 6,250.00 | 5,850.00 | +5.21% | 7.48M | 6,060.00+5.21% | 02:48:32 | |
067310 Hana Micron Inc | 28,950.00 | 28,950.00 | 29,650.00 | 27,750.00 | +2.84% | 5.71M | 28,950.00+2.84% | 02:49:52 | |
011930 Shinsung E&G Co. Ltd | 2,215.00 | 2,215.00 | 2,320.00 | 2,190.00 | -1.34% | 5.04M | 2,215.00-1.34% | 02:48:23 | |
403870 HPSP Co Ltd | 53,500.00 | 53,500.00 | 55,300.00 | 51,200.00 | +3.88% | 3.55M | 53,500.00+3.88% | 02:49:41 |
Name | Price | |
---|---|---|
042700 Hanmi Semicon | 134,000.00 | +19,600 | +17.13%
131290 TSE | 62,600.00 | +3,600 | +6.10%
064760 Tokai Carbon Korea | 116,100.00 | +5,800 | +5.26%
036540 SFA Semicon | 6,060.00 | +300 | +5.21%
131970 Doosan Tesna | 50,400.00 | +2,400 | +5.00%
Name | Price | |
---|---|---|
061970 LB Semicon | 8,210.00 | -390 | -4.53%
272290 INNOX Materials | 29,350.00 | -500 | -1.68%
000660 SK Hynix Inc | 178,200.00 | -3,000 | -1.66%
011930 Shinsung E&G | 2,215.00 | -30 | -1.34%
222800 Simmtech | 30,800.00 | -400 | -1.28%