KRX Semiconductor (KRXSEM)

Seoul

Currency in KRW

13,116.19

+118.96(+0.92%)

Real-time Data·22:29:12

Day's Range

12,931.57

13,510.46

52 wk Range

3,723.69

19,720.53

KRX Semiconductor Companies

Explore the complete list of KRX Semiconductor companies with real-time updates. This page provides a comprehensive overview of all KRX Semiconductor components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the KRX Semiconductor holdings and analyze individual stocks with ease

						Upside
DB HiTek	101,900	102,300	97,900	+2.21%	180.11K	aa.aa	22:08:36
SK Hynix	1,643,000	1,697,000	1,626,000	+3.14%	2.12M	aa.aa	22:07:44
Samsung Electronics Co	270,000	275,500	266,000	+0.75%	9.3M	aa.aa	22:07:44
Shinsung E&G	16,540	17,350	16,410	-2.13%	98.8K	aa.aa	22:08:36
Hanmi Semicon	226,500	240,000	223,500	+0.22%	354.7K	aa.aa	22:08:34
PSK	103,000	110,500	98,600	-2.09%	103.83K	aa.aa	22:07:02
Nepes	17,950	18,730	17,610	-1.43%	65.55K	aa.aa	21:56:39
SFA Semicon	5,990	6,320	5,920	-3.85%	891.73K	aa.aa	21:56:25
Jusung Engineering	173,700	188,000	172,500	-3.12%	820.34K	aa.aa	21:49:57
Fine Semitech	25,700	27,550	25,250	-5.34%	99.64K	aa.aa	21:42:06
EO Technics	398,500	408,500	386,000	+5.28%	86.38K	aa.aa	22:06:57
Seoul Semiconductor	10,210	10,620	10,130	-2.48%	166.35K	aa.aa	21:56:04
Protec	71,800	72,400	63,000	+10.80%	42.98K	aa.aa	21:50:54
Leeno Industrial	71,000	72,300	68,800	-0.42%	262.84K	aa.aa	21:42:51
LB Semicon	4,265	4,270	3,900	+5.31%	196.66K	aa.aa	21:41:30
Intekplus	30,550	32,900	29,700	-4.83%	84.57K	aa.aa	21:50:46
Tokai Carbon Korea	230,500	233,500	224,000	+1.54%	28.7K	aa.aa	21:50:05
Hana Micron	36,150	37,900	34,800	-1.36%	921.86K	aa.aa	21:53:32
Urban Lithium	1,707	1,785	1,680	-1.90%	13.68K	aa.aa	21:33:54
Wonik QnC	28,300	30,400	27,900	-6.29%	217.59K	aa.aa	22:04:43
Zeus	9,940	10,350	9,800	-3.12%	89.2K	aa.aa	21:40:36
APS Innovation	3,425	3,605	3,420	-1.30%	38.49K	aa.aa	21:38:58
GemVax & KAEL	11,670	12,370	11,580	-2.99%	70.95K	aa.aa	21:42:42
EugeneTechnology	126,000	137,500	123,000	-6.67%	76.18K	aa.aa	22:00:52
Innox	7,640	7,910	7,630	-2.30%	3.19K	aa.aa	21:30:34
ISC	158,900	162,600	153,000	-0.56%	86.43K	aa.aa	21:42:51
Tes	143,100	157,500	139,450	-1.31%	278.71K	aa.aa	22:06:59
Koh Young Tech	31,350	33,050	31,100	-1.72%	610.19K	aa.aa	21:42:57
Worldex Industry & Trading	28,100	29,100	27,900	-1.75%	28.19K	aa.aa	21:41:14
S&S Tech	42,900	45,250	42,600	-4.45%	132.71K	aa.aa	21:42:51
LX Semicon	41,200	42,000	40,550	+2.62%	32.08K	aa.aa	22:07:24
TSE	258,000	274,500	248,500	-0.39%	48.56K	aa.aa	21:41:29
Doosan Tesna	83,700	86,900	80,600	-0.36%	168.14K	aa.aa	22:07:02
Duk San Neolux	35,150	35,750	34,700	-0.42%	49.27K	aa.aa	21:53:47
RFHIC	51,900	53,700	51,400	-4.42%	131.28K	aa.aa	21:42:35
Simmtech	104,400	110,800	102,700	-1.32%	385.74K	aa.aa	21:42:54
Wonik IPS	112,600	124,500	110,400	-6.17%	738.04K	aa.aa	22:02:22
Haesung DS	58,600	60,700	57,300	+0.17%	52.53K	aa.aa	22:08:24
KoMiCo	54,400	60,100	53,000	0.00%	0	aa.aa	02:29:59
INNOX Materials	22,350	23,250	22,100	-2.19%	58.78K	aa.aa	22:07:53
Hana Materials	56,200	60,500	54,700	-6.33%	176.44K	aa.aa	22:00:53
VM Inc	65,600	69,400	64,600	-4.23%	316.75K	aa.aa	22:04:19
PSK	131,600	140,500	126,800	-2.23%	165.71K	aa.aa	22:04:14
Hyundai Energy	120,100	126,000	118,500	-3.30%	179.58K	aa.aa	22:08:35
Nextin	35,250	36,800	34,950	-0.14%	30.4K	aa.aa	21:52:56
Gaonchips	48,300	48,800	46,400	+1.58%	78.6K	aa.aa	22:03:45
HPSP	40,050	42,300	38,900	-2.79%	1.59M	aa.aa	22:07:00
Openedges Technologies	10,280	10,590	9,600	+0.78%	44.63K	aa.aa	22:03:21
TEMC	9,870	10,200	9,380	-1.10%	124.65K	aa.aa	22:01:45
GigaVis	115,700	120,100	115,000	-1.87%	26.49K	aa.aa	21:41:31

US 30

53,906.80

+66.7

+0.12%

US 500

7,805.20

+6.0

+0.08%

Dow Jones

53,839.99

+69.72

+0.13%

S&P 500

7,798.99

+50.49

+0.65%

Nasdaq

26,803.03

+214.54

+0.81%

S&P 500 VIX

14.63

+0.08

+0.55%

Dollar Index

99.797

-0.058

-0.06%

Market Movers

Name	Last	Chg. %	Vol.
MU	949.83	+4.23%	36.70M
SNDK	1,528.11	+13.67%	22.09M
NVDA	225.30	+0.54%	98.87M
SPCX	141.29	-3.33%	120.28M
AAPL	305.26	+1.00%	40.35M
INTC	104.56	+3.58%	116.84M
TSLA	339.96	+3.80%	34.71M

Name	Last	Chg. %	Vol.
WDAY	206.45	+17.78%	16.32M
SNDK	1,528.11	+13.67%	22.09M
GDDY	100.50	+9.45%	3.03M
CSGP	33.05	+8.36%	7.97M
FISV	55.50	+7.64%	8.49M
WDC	487.29	+7.31%	8.70M
GPN	94.83	+7.12%	3.64M

Name	Last	Chg. %	Vol.
TPR	128.39	-16.49%	8.53M
CSCO	113.47	-8.40%	61.56M
LITE	880.41	-5.58%	4.65M
PDD	84.17	-5.46%	8.75M
GLW	158.54	-5.32%	8.58M
MPWR	1,362.55	-4.38%	506.49K
AMTM	21.67	-3.77%	2.32M

Trending Stocks

Name	Last	Chg. %	Vol.
SNDK	1,528.11	+13.67%	22.09M
SPCX	141.29	-3.33%	120.28M
MU	949.83	+4.23%	36.70M
SMCI	39.16	+4.12%	122.78M
NVDA	225.30	+0.54%	98.87M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aa Aaaaaa	270.49	+63.23%	441.52
Aaaaa Aa Aa A Aaaaa	270.49	+63.23%	441.52
Aaaaa Aaaaaaaaaa	55.50	+62.07%	89.95
Aaaaaaaa Aaaaaaaaa	55.50	+62.07%	89.95
Aaa Aaaaaaaaaaaaaaaa	44.13	+60.92%	71.01
Aaaaa Aaaaa	44.13	+60.92%	71.01
Aaaaaaaaaaa	178.49	+58.45%	282.82

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aa Aaaaaa	270.49	+63.23%	441.52
Aaaaa Aa Aa A Aaaaa	270.49	+63.23%	441.52
Aaaaa Aaaaaaaaaa	55.50	+62.07%	89.95
Aaaaaaaa Aaaaaaaaa	55.50	+62.07%	89.95
Aaa Aaaaaaaaaaaaaaaa	44.13	+60.92%	71.01
Aaaaa Aaaaa	44.13	+60.92%	71.01
Aaaaaaaaaaa	178.49	+58.45%	282.82

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3421.6%

S&P 500

+446.8%

Stocks in this Strategy

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

Unlock Strategy

Top Value Stocks

+1427.6%

S&P 500 Pure Value

+256.1%

Stocks in this Strategy

aaaa aaa

aaaa aaa a

aaaaaaaa aa

Unlock Strategy

Best of Buffett

+507.2%

S&P 500 Pure Value

+188.2%

Stocks in this Strategy

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Energy Elite

+591.0%

S&P 500 Energy

+59.3%

Stocks in this Strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Financial Fortresses

+579.6%

S&P 500 Financials

+190.4%

Stocks in this Strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Quality Compounders

+1510.7%

S&P 500

+278.8%

Stocks in this Strategy

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

Small-Cap Sprinters

+1172.7%

Russell 1000

+205.3%

Stocks in this Strategy

aaaaaa

aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Healthcare Heroes

+791.2%

S&P 500 Health Care

+147.7%

Stocks in this Strategy

aaaa aaa

aaaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Beat the S&P 500

+1259.2%

S&P 500

+446.8%

Stocks in this Strategy

aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+916.7%

Dow Jones Industrial Average

+310.9%

Stocks in this Strategy

aaaaa aaa aaa

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+1079.4%

S&P Midcap 400

+283.6%

Stocks in this Strategy

aaaaaa

aaaaaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+562.9%

S&P/BMV IPC

+50.2%

Stocks in this Strategy

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

aaaa aaa a

Unlock Strategy

Best Brazilian Stocks

+938.6%

Bovespa

+234.2%

Stocks in this Strategy

aaaa aaaaa aaaa a

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Italian Market Elite

+1038.4%

FTSE Italia All Share

+179.8%

Stocks in this Strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Alpha Germany Select

+507.4%

DAX

+168.2%

Stocks in this Strategy

aaaa aaa

aaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KRX Semiconductor (KRXSEM)

KRX Semiconductor Companies

DB HiTek

SK Hynix

Samsung Electronics Co

Shinsung E&G

Hanmi Semicon

PSK

Nepes

SFA Semicon

Jusung Engineering

Fine Semitech

EO Technics

Seoul Semiconductor

Protec

Leeno Industrial

LB Semicon

Intekplus

Tokai Carbon Korea

Hana Micron

Urban Lithium

Wonik QnC

Zeus

APS Innovation

GemVax & KAEL

EugeneTechnology

Innox

ISC

Tes

Koh Young Tech

Worldex Industry & Trading

S&S Tech

LX Semicon

TSE

Doosan Tesna

Duk San Neolux

RFHIC

Simmtech

Wonik IPS

Haesung DS

KoMiCo

INNOX Materials

Hana Materials

VM Inc

PSK

Hyundai Energy

Nextin

Gaonchips

HPSP

Openedges Technologies

TEMC

GigaVis

Trending Stocks