KRX Semiconductor (KRXSEM)

Seoul

Currency in KRW

15,397.05

0.00(0.00%)

Closed·09/10

Day's Range

15,262.35

15,767.20

52 wk Range

5,190.82

19,720.53

KRX Semiconductor Companies

Explore the complete list of KRX Semiconductor companies with real-time updates. This page provides a comprehensive overview of all KRX Semiconductor components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the KRX Semiconductor holdings and analyze individual stocks with ease

						Upside
DB HiTek	138,800	141,700	134,500	+3.27%	738.66K	aa.aa	08/10
SK Hynix	1,681,000	1,759,000	1,681,000	-2.44%	3.02M	aa.aa	08/10
Samsung Electronics	262,000	270,000	262,000	-2.42%	19.56M	aa.aa	08/10
Shinsung E&G	19,610	20,650	19,380	-0.15%	333.12K	aa.aa	08/10
Hanmi Semicon	267,000	274,000	261,000	+0.95%	1.01M	aa.aa	08/10
PSK	209,500	219,000	201,000	+2.70%	215.11K	aa.aa	08/10
Nepes	33,300	33,800	31,300	+6.90%	388.34K	aa.aa	08/10
SFA Semicon	11,580	11,870	11,320	+2.12%	4.96M	aa.aa	08/10
Jusung Engineering	267,500	278,500	245,000	+8.08%	3.7M	aa.aa	08/10
Fine Semitech	33,850	35,150	33,500	-1.88%	93.32K	aa.aa	08/10
EO Technics	524,000	538,000	516,000	+1.16%	195.84K	aa.aa	08/10
Seoul Semiconductor	10,400	10,560	10,260	0.00%	169.11K	aa.aa	08/10
Protec	81,400	82,500	79,600	+0.87%	70.03K	aa.aa	08/10
Leeno Industrial	87,900	89,800	84,600	+3.17%	1.6M	aa.aa	08/10
LB Semicon	4,640	4,770	4,610	-1.07%	273.96K	aa.aa	08/10
Intekplus	60,600	62,500	57,500	+3.59%	209.93K	aa.aa	08/10
Tokai Carbon Korea	298,000	301,000	282,500	+4.56%	81.44K	aa.aa	08/10
Hana Micron	51,200	52,000	50,000	+0.99%	1.3M	aa.aa	08/10
LithiumForEarth	2,785	3,035	2,685	+3.53%	131.42K	aa.aa	08/10
Wonik QnC	32,500	33,200	31,500	+2.85%	254.98K	aa.aa	08/10
Zeus	14,330	14,580	13,920	+1.85%	303.84K	aa.aa	08/10
APS Innovation	3,680	3,800	3,595	-0.54%	66.16K	aa.aa	08/10
GemVax & KAEL	10,530	11,210	10,450	-5.05%	105.73K	aa.aa	08/10
Eugene Tech	173,200	177,700	169,000	+2.49%	191.67K	aa.aa	08/10
Innox	8,150	8,350	8,100	-0.73%	2.3K	aa.aa	08/10
ISC	199,400	207,000	197,500	-1.53%	193.51K	aa.aa	08/10
Tes	164,200	166,500	161,600	+0.67%	200.62K	aa.aa	08/10
Koh Young Tech	37,500	39,850	36,000	+3.59%	3.61M	aa.aa	08/10
Worldex Industry & Trading	32,150	32,800	31,950	-0.16%	29.28K	aa.aa	08/10
S&S Tech	52,700	54,200	52,100	-1.31%	305.75K	aa.aa	08/10
LX Semicon	37,400	38,150	37,200	-0.53%	35.63K	aa.aa	08/10
TSE	311,000	325,000	307,000	-1.58%	69.38K	aa.aa	08/10
Doosan Tesna	125,300	133,800	110,500	+14.85%	993.11K	aa.aa	08/10
Duk San Neolux	29,950	30,600	29,300	+0.50%	115.79K	aa.aa	08/10
RFHIC	58,500	59,700	57,200	-0.68%	273.42K	aa.aa	08/10
Simmtech	172,800	176,900	169,200	+1.41%	711.18K	aa.aa	08/10
Wonik IPS	133,700	140,400	131,100	+1.98%	1.73M	aa.aa	08/10
Haesung DS	66,000	66,400	64,400	+2.01%	127.59K	aa.aa	08/10
KoMiCo	33,450	34,650	32,850	+1.21%	271.24K	aa.aa	08/10
INNOX Materials	22,300	22,650	21,750	+1.13%	103.3K	aa.aa	08/10
Hana Materials	64,200	66,300	61,300	+4.22%	201.22K	aa.aa	08/10
VM Inc	67,100	68,900	64,200	+4.03%	536.15K	aa.aa	08/10
PSK	145,100	145,100	136,200	+5.76%	435.67K	aa.aa	08/10
Hyundai Energy	147,300	149,700	138,800	+1.24%	186.54K	aa.aa	08/10
Nextin	40,000	40,750	37,700	+5.26%	89.63K	aa.aa	08/10
Gaonchips	47,950	49,400	47,100	+2.57%	197.15K	aa.aa	08/10
HPSP	64,600	66,900	63,800	-1.37%	1.57M	aa.aa	08/10
Openedges Tech	10,400	10,480	10,090	+1.86%	74.21K	aa.aa	08/10
TEMC	15,610	15,830	15,040	+3.65%	748.37K	aa.aa	08/10
GigaVis	137,500	138,500	132,300	+1.63%	64.15K	aa.aa	08/10

US 30

51,703.90

+472.2

+0.92%

US 500

7,816.30

+50.8

+0.65%

Dow Jones

51,654.95

+423.31

+0.83%

S&P 500

7,811.54

+46.18

+0.59%

Nasdaq

27,366.17

+172.83

+0.64%

S&P 500 VIX

14.84

-0.57

-3.70%

Dollar Index

102.03

+0.010

+0.01%

Market Movers

Name	Last	Chg. %	Vol.
MU	1,029.00	-0.66%	19.92M
NVDA	229.28	-0.52%	84.65M
SPCX	162.57	+1.25%	93.04M
TSLA	382.70	+2.05%	38.95M
AAPL	336.64	-1.11%	37.88M
MSFT	535.07	+2.38%	18.50M
AMZN	262.43	+3.29%	34.77M

Name	Last	Chg. %	Vol.
CCI	79.64	+15.60%	14.39M
MRNA	225.00	+14.21%	28.95M
HUM	431.87	+11.56%	4.99M
AMT	182.24	+9.30%	8.51M
SBAC	182.49	+7.34%	2.36M
DDOG	293.26	+7.11%	3.71M
AKAM	106.95	+6.00%	5.80M

Name	Last	Chg. %	Vol.
TMUS	148.58	-13.27%	19.03M
T	22.18	-10.82%	150.53M
VZ	41.65	-10.14%	95.17M
HPQ	30.20	-6.91%	16.70M
FMC	8.35	-6.39%	5.19M
CHTR	103.38	-5.74%	5.11M
FICO	667.58	-5.63%	1.09M

Trending Stocks

Name	Last	Chg. %	Vol.
PLTR	209.05	+5.17%	37.62M
MRNA	225.00	+14.21%	28.95M
SPCX	162.57	+1.25%	93.04M
MU	1,029.00	-0.66%	19.92M
NVDA	229.28	-0.52%	84.65M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaa	103.38	+77.32%	183.31
Aaaaaaaaaaaa Aa	103.38	+77.32%	183.31
Aa Aaaaaaaaaaaaaaa A	94.50	+74.27%	164.69
Aaaaaaaaaaaa A Aaaaa	94.50	+74.27%	164.69
Aaaa Aaaaaaaaaaaaaaa	34.04	+68.94%	57.51
Aaa Aaaa Aaaaa A	34.04	+68.94%	57.51
Aaaaaaa Aaaaa	113.24	+66.24%	188.24

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaa	103.38	+77.32%	183.31
Aaaaaaaaaaaa Aa	103.38	+77.32%	183.31
Aa Aaaaaaaaaaaaaaa A	94.50	+74.27%	164.69
Aaaaaaaaaaaa A Aaaaa	94.50	+74.27%	164.69
Aaaa Aaaaaaaaaaaaaaa	34.04	+68.94%	57.51
Aaa Aaaa Aaaaa A	34.04	+68.94%	57.51
Aaaaaaa Aaaaa	113.24	+66.24%	188.24

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3377.4%

S&P 500

+447.7%

Stocks in this Strategy

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

Unlock Strategy

Top Value Stocks

+1368.0%

S&P 500 Pure Value

+241.9%

Stocks in this Strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaa

Unlock Strategy

Best of Buffett

+487.9%

S&P 500 Pure Value

+176.7%

Stocks in this Strategy

aaaaa aaa aaa

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Energy Elite

+661.4%

S&P 500 Energy

+70.4%

Stocks in this Strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Financial Fortresses

+521.9%

S&P 500 Financials

+173.2%

Stocks in this Strategy

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

Unlock Strategy

Quality Compounders

+1439.6%

S&P 500

+279.4%

Stocks in this Strategy

aaaa aaa

aaaa aaa a

aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1163.3%

Russell 1000

+206.8%

Stocks in this Strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

Unlock Strategy

Healthcare Heroes

+844.2%

S&P 500 Health Care

+151.6%

Stocks in this Strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

Beat the S&P 500

+1305.8%

S&P 500

+447.7%

Stocks in this Strategy

aaaaaa aaa aaa

aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Dominate the Dow

+925.3%

Dow Jones Industrial Average

+294.2%

Stocks in this Strategy

aaaaaa

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mid-Cap Movers

+1090.9%

S&P Midcap 400

+259.6%

Stocks in this Strategy

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+575.7%

S&P/BMV IPC

+53.1%

Stocks in this Strategy

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1158.1%

Bovespa

+318.1%

Stocks in this Strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+969.8%

FTSE Italia All Share

+159.7%

Stocks in this Strategy

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+492.4%

DAX

+155.8%

Stocks in this Strategy

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KRX Semiconductor (KRXSEM)

KRX Semiconductor Companies

DB HiTek

SK Hynix

Samsung Electronics

Shinsung E&G

Hanmi Semicon

PSK

Nepes

SFA Semicon

Jusung Engineering

Fine Semitech

EO Technics

Seoul Semiconductor

Protec

Leeno Industrial

LB Semicon

Intekplus

Tokai Carbon Korea

Hana Micron

LithiumForEarth

Wonik QnC

Zeus

APS Innovation

GemVax & KAEL

Eugene Tech

Innox

ISC

Tes

Koh Young Tech

Worldex Industry & Trading

S&S Tech

LX Semicon

TSE

Doosan Tesna

Duk San Neolux

RFHIC

Simmtech

Wonik IPS

Haesung DS

KoMiCo

INNOX Materials

Hana Materials

VM Inc

PSK

Hyundai Energy

Nextin

Gaonchips

HPSP

Openedges Tech

TEMC

GigaVis

Trending Stocks