Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Coway | 56,100 | 56,500 | 55,500 | +200 | +0.36% | 44.93K | 02:43:38 | ||
Daeduck | 6,240 | 6,250 | 6,210 | 0 | 0.00% | 16.32K | 02:49:33 | ||
Daekyo | 2,540 | 2,555 | 2,500 | +30 | +1.20% | 24.28K | 02:19:14 | ||
Daishin Sec | 15,620 | 15,680 | 15,360 | +220 | +1.43% | 80.35K | 02:19:54 | ||
DB Insurance | 99,900 | 100,500 | 96,800 | +4000 | +4.17% | 137.61K | 02:49:09 | ||
Dgb Financial | 8,570 | 8,620 | 8,430 | +150 | +1.78% | 484.71K | 02:45:05 | ||
Dongsung Corp | 4,530 | 4,565 | 4,510 | -10 | -0.22% | 105.93K | 02:41:45 | ||
DY Corporation | 5,730 | 5,790 | 5,720 | -10 | -0.17% | 49.06K | 02:46:06 | ||
Gkl | 13,870 | 13,960 | 13,480 | +310 | +2.29% | 210.39K | 02:49:55 | ||
Hankook Shell Oil | 267,000 | 270,000 | 267,000 | -2000 | -0.74% | 1.49K | 02:19:04 | ||
Hanmi Semicon | 137,200 | 141,900 | 137,000 | +700 | +0.51% | 1.45M | 02:49:58 | ||
Hanon Systems | 5,250 | 5,330 | 5,220 | -40 | -0.76% | 454.18K | 02:47:39 | ||
Huchems | 19,320 | 19,390 | 19,210 | +70 | +0.36% | 27.89K | 02:45:28 | ||
Huvis | 3,590 | 3,670 | 3,580 | -15 | -0.42% | 58.23K | 02:19:03 | ||
Hwa Sung Ind | 9,890 | 9,950 | 9,870 | -10 | -0.10% | 2.71K | 02:19:33 | ||
Hyosung | 58,900 | 59,000 | 58,400 | +500 | +0.86% | 19.77K | 02:40:00 | ||
Hyundai Corp | 17,120 | 17,250 | 16,890 | +230 | +1.36% | 30.24K | 02:46:46 | ||
Hyundai Mar&Fi | 31,600 | 31,750 | 31,100 | +600 | +1.94% | 278.69K | 02:45:32 | ||
Hyundai Motor | 249,500 | 253,500 | 243,000 | -500 | -0.20% | 976.88K | 02:49:50 | ||
Hyundai Motor Securities | 8,740 | 8,780 | 8,610 | +100 | +1.16% | 28.30K | 02:19:46 | ||
Imarketkorea | 8,420 | 8,470 | 8,360 | +30 | +0.36% | 31.81K | 02:19:04 | ||
Industrial Bank Of Korea | 13,850 | 13,930 | 13,560 | +290 | +2.14% | 1.53M | 02:42:32 | ||
Jahwa Electron | 24,800 | 25,450 | 24,800 | -400 | -1.59% | 53.86K | 02:45:07 | ||
Kangwon Land | 15,100 | 15,140 | 14,920 | +190 | +1.27% | 341.20K | 02:41:49 | ||
Kepco | 21,050 | 21,100 | 20,850 | +150 | +0.72% | 710.93K | 02:47:09 | ||
Kia Corp | 118,200 | 121,500 | 114,500 | +1600 | +1.37% | 2.68M | 02:49:47 | ||
Kisco | 11,740 | 12,680 | 11,520 | -750 | -6.00% | 766.07K | 02:40:00 | ||
Korea District Heating | 41,800 | 42,900 | 41,700 | -950 | -2.22% | 19.71K | 02:19:48 | ||
Korean Reinsu | 8,120 | 8,270 | 8,120 | -130 | -1.58% | 190.78K | 02:19:59 | ||
KPX Chemical | 45,300 | 45,350 | 44,850 | +400 | +0.89% | 7.54K | 02:19:45 | ||
KT&G Corp | 88,900 | 89,500 | 88,600 | -100 | -0.11% | 87.78K | 02:47:58 | ||
Ktcs | 3,170 | 3,225 | 3,145 | -30 | -0.94% | 235.85K | 02:45:15 | ||
Lock&Lock Co | 8,700 | 8,710 | 8,690 | +10 | +0.12% | 153.66K | 02:46:50 | ||
LS Electric | 163,900 | 171,700 | 155,300 | +11600 | +7.62% | 2.09M | 02:49:19 | ||
NH Invest | 12,320 | 12,390 | 11,880 | +410 | +3.44% | 1.32M | 02:46:58 | ||
Noroo Paint | 9,280 | 9,370 | 9,210 | -10 | -0.11% | 44.69K | 02:40:00 | ||
POSCO Holdings | 394,500 | 395,500 | 389,500 | +2000 | +0.51% | 252.92K | 02:49:10 | ||
Samsung Card | 38,350 | 38,700 | 37,650 | +500 | +1.32% | 81.14K | 02:40:00 | ||
SeAH Bestee | 21,300 | 21,800 | 21,250 | -350 | -1.62% | 74.13K | 02:46:57 | ||
Sh E & C | 630 | 640 | 629 | -7 | -1.10% | 763.25K | 02:44:56 | ||
Shinhan Financial Group | 46,750 | 47,800 | 43,950 | +3250 | +7.47% | 3.18M | 02:49:30 | ||
Shinyoung Sec | 68,400 | 68,400 | 66,000 | -500 | -0.73% | 9.99K | 02:19:46 | ||
Sindoh | 36,200 | 36,800 | 36,100 | -800 | -2.16% | 8.33K | 02:19:30 | ||
SK Telecom | 51,300 | 51,500 | 51,000 | +300 | +0.59% | 257.57K | 02:47:06 | ||
SKC | 105,600 | 109,800 | 105,200 | -2800 | -2.58% | 318.21K | 02:49:39 | ||
Tongyang Life | 5,340 | 5,400 | 5,300 | -10 | -0.19% | 68.73K | 02:19:26 | ||
Youlchon Chem | 32,650 | 33,600 | 32,400 | -550 | -1.66% | 49.65K | 02:41:02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review