| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
018880 Hanon Systems | 6,490.00 | 5,870.00 | 6,500.00 | 5,900.00 | +10.56% | 4.41M | 6,490.00+10.56% | 03/05 | |
000270 Kia Corp | 113,900.00 | 119,600.00 | 120,800.00 | 113,600.00 | -4.77% | 1.77M | 113,900.00-4.77% | 03/05 | |
042700 Hanmi Semicon | 130,000.00 | 133,000.00 | 136,300.00 | 130,000.00 | -2.26% | 957.91K | 130,000.00-2.26% | 03/05 | |
055550 Shinhan Financial Group | 46,450.00 | 45,800.00 | 47,050.00 | 45,950.00 | +1.42% | 827.07K | 46,450.00+1.42% | 03/05 | |
010120 LS Electric | 159,800.00 | 167,500.00 | 171,500.00 | 159,100.00 | -4.60% | 741.53K | 159,800.00-4.60% | 03/05 |
| Name | Price |
|---|---|
018880 Hanon Systems | 6,490.00+620+10.56% |
001430 SeAH Bestee | 22,450.00+1,100+5.15% |
033240 Jahwa Electron | 26,800.00+1,050+4.08% |
055550 Shinhan Financial Group | 46,450.00+650+1.42% |
033780 KT&G Corp | 92,100.00+1,200+1.32% |
| Name | Price |
|---|---|
000270 Kia Corp | 113,900.00-5,700-4.77% |
010120 LS Electric | 159,800.00-7,700-4.60% |
082640 Tongyang Life | 5,090.00-180-3.42% |
008730 Youlchon Chem | 32,350.00-1,100-3.29% |
005380 Hyundai Motor | 241,000.00-8,000-3.21% |